Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.298 0.293 0.304 0.298 13:30:55:127@+120 -1.16%
A2A 1.601 1.6055 1.65 1.601 14:10:08:339@+120 -3.67%
AAPL 141.56 141.42 144.94 141.56 14:04:58:576@+120 -5.18%
ABI 58.02 58.02 58.02 58.02 09:00:33:645@+120 -0.73%
ABP 3.75 3.66 3.795 3.75 13:47:45:859@+120 2.04%
ABS 2.86 2.86 2.9 2.86 11:18:29:875@+120 -1.37%
ABT 7.66 7.61 8.01 7.66 13:55:10:182@+120 -5.54%
ABTG 3.43 3.43 3.49 3.43 11:52:13:530@+120 -3.65%
ACEA 16.93 16.91 17.24 16.93 14:10:09:112@+120 -1.85%
ACSM 2.35 2.35 2.39 2.35 11:04:03:251@+120 -2.08%
ADB 9.22 9.02 9.22 9.22 11:32:07:455@+120 1.31%
ADS 245.0 244.9 249.55 245.0 11:26:58:767@+120 -4.25%
AED 0.173 0.173 0.178 0.173 13:29:31:440@+120 -2.25%
AEFFE 2.37 2.39 2.5 2.37 14:04:12:410@+120 -7.96%
AEGON 4.858 4.823 4.893 4.858 13:43:38:812@+120 -1.97%
AGA 0.885 0.885 0.907 0.885 13:05:48:126@+120 -3.17%
AGS 42.1 42.09 42.29 42.1 13:52:57:600@+120 -4.53%
AHOLD DEL 29.465 29.32 29.465 29.465 10:13:13:541@+120 -2.07%
AI 154.24 154.24 155.92 154.24 11:16:21:613@+120 -1.35%
AIR 110.02 110.02 112.92 110.02 14:06:43:745@+120 -4.44%
AIR FRANCE-KLM 3.884 3.86 4.08 3.884 14:02:32:767@+120 -5.12%
AIW 4.8 4.91 5.09 4.8 13:54:05:851@+120 -5.88%
ALA 11.1 11.1 11.45 11.1 12:49:41:781@+120 -3.05%
ALERION 24.45 24.25 26.35 24.45 14:09:29:950@+120 -10.92%
ALF 1.95 1.95 1.954 1.95 11:28:37:306@+120 -3.94%
ALK 20.4 20.2 21.7 20.4 13:34:40:008@+120 -4.67%
ALLIANZ 219.7 219.0 222.0 219.7 13:33:17:678@+120 -1.96%
ALW 0.399 0.382 0.398 0.399 13:56:48:034@+120 -0.49%
AMB 2.72 2.72 2.76 2.72 10:54:14:607@+120 -4.89%
AMD 102.44 101.38 106.74 102.44 14:03:35:993@+120 -8.43%
AMGEN 202.7 202.25 205.35 202.7 16:10:52:052@+120 -1.6%
AMPLIFON 37.5 37.55 38.82 37.5 14:08:42:267@+120 -7.13%
AMZN 2475.0 2476.0 2559.0 2475.0 14:10:53:792@+120 -10.6%
ANIM 4.392 4.379 4.499 4.392 14:09:28:190@+120 -3.28%
ARIS 10.37 10.32 10.79 10.37 13:49:00:143@+120 -3.17%
ASCOPIAVE 3.505 3.49 3.55 3.505 14:08:01:551@+120 -1.26%
ASML 593.9 596.2 625.7 593.9 14:07:59:018@+120 -7.11%
ASSI 2.72 2.72 2.84 2.72 11:47:15:048@+120 -1.44%
ATH 1.075 1.085 1.175 1.075 14:03:24:826@+120 -6.92%
ATLANTIA 16.335 16.34 16.725 16.335 14:10:11:321@+120 -4.08%
ATON 6.18 6.3 6.74 6.18 14:10:54:345@+120 -11.71%
AUTOGRILL 6.508 6.48 6.68 6.508 13:56:41:642@+120 -2.86%
AUTOSTRADE MERID 26.5 26.5 27.0 26.5 12:50:08:418@+120 -1.85%
AV 10.9 10.9 11.35 10.9 13:53:00:677@+120 -7.23%
AVIO 11.1 11.06 11.48 11.1 14:08:00:430@+120 -5.61%
AXA 26.975 26.975 27.615 26.975 11:49:12:589@+120 -2.52%
AZIMUT 24.23 24.22 25.07 24.23 14:08:35:609@+120 -4.79%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28707-2.68%Indice diminuito
FTSE Italia Mid Cap45561-3.21%Indice diminuito
FTSE Italia Star57036-3.45%Indice diminuito
FTSE MIB26343-2.65%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7397-1.28%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6928-1.98%Indice diminuito
TOKYO275880.24%Indice aumentato