Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4405 0.0 0.0 0.4405 10:35:52:633@+120 0.68%
A2A 1.769 1.759 1.785 1.769 10:56:04:613@+120 0.34%
AAPL 126.28 125.7 126.64 126.28 10:59:39:936@+120 0.23%
ABI 57.8 57.8 0.0 57.8 10:22:24:099@+120 -1.41%
ABP 3.51 3.495 3.52 3.51 17:35:57:902@+120 -1.12%
ABS 3.78 0.0 0.0 3.78 11:56:30:317@+120 -0.52%
ABT 6.4 6.41 6.41 6.4 17:35:58:902@+120 0.47%
ABTG 3.36 3.36 3.36 3.36 17:35:06:302@+120 0.0%
ACEA 19.53 19.37 0.0 19.53 11:03:44:391@+120 -1.11%
ACSM 2.34 2.3 2.34 2.34 09:03:00:211@+120 1.73%
ADB 10.15 0.0 0.0 10.15 17:35:20:502@+120 0.0%
ADS 309.5 308.4 309.5 309.5 10:22:33:876@+120 -2.56%
AED 0.1655 0.162 0.166 0.1655 10:17:01:216@+120 -2.35%
AEFFE 1.55 0.0 1.602 1.55 11:01:08:866@+120 4.72%
AEGON 3.628 3.623 3.628 3.628 17:08:08:847@+120 1.36%
AGA 0.912 0.0 0.0 0.912 17:07:06:392@+120 -1.72%
AGS 44.65 44.65 44.9 44.65 14:31:43:622@+120 2.45%
AHOLD DEL 25.79 25.83 25.83 25.79 17:10:29:858@+120 -0.03%
AI 149.0 0.0 0.0 149.0 17:15:54:159@+120 -0.37%
AIR 111.2 0.0 0.0 111.2 10:59:21:827@+120 -0.5%
AIR FRANCE-KLM 3.988 3.988 4.0 3.988 10:36:00:207@+120 2.25%
AIW 4.9 4.76 4.9 4.9 10:51:14:462@+120 2.72%
ALA 9.74 0.0 0.0 9.74 10:45:24:331@+120 -0.1%
ALERION 12.62 12.66 0.0 12.62 10:58:54:843@+120 -1.71%
ALK 14.05 13.8 14.0 14.05 11:00:44:388@+120 4.07%
ALLIANZ 210.4 0.0 210.05 210.4 15:24:12:715@+120 0.04%
ALW 0.373 0.0 0.373 0.373 10:46:52:339@+120 1.91%
AMB 1.95 1.95 1.95 1.95 11:20:57:129@+120 0.0%
AMD 78.26 0.0 78.26 78.26 10:59:41:478@+120 0.68%
AMGEN 206.9 206.35 206.9 206.9 16:03:49:181@+120 -0.28%
AMM 2.39 2.39 2.39 2.39 09:55:40:360@+120 0.0%
AMPLIFON 40.56 40.01 0.0 40.56 11:03:48:177@+120 -1.95%
AMZN 3132.5 3129.0 0.0 3132.5 10:49:39:860@+120 1.04%
ANIM 4.112 4.108 4.156 4.112 11:02:51:002@+120 0.46%
ASCOPIAVE 3.525 0.0 3.53 3.525 11:03:28:258@+120 -0.28%
ASML 637.0 0.0 0.0 637.0 11:03:24:760@+120 -0.23%
ASSI 2.04 0.0 2.04 2.04 11:02:41:738@+120 0.0%
ASTALDI 0.399 0.399 0.3995 0.399 09:23:28:312@+120 0.25%
ATH 0.784 0.784 0.0 0.784 10:40:00:005@+120 2.61%
ATLANTIA 15.03 15.035 15.18 15.03 11:02:50:364@+120 -0.95%
ATON 5.8 0.0 5.82 5.8 16:57:08:803@+120 2.83%
AUTOGRILL 5.72 5.716 0.0 5.72 11:03:14:421@+120 0.63%
AUTOSTRADE MERID 28.4 28.3 28.5 28.4 14:48:16:512@+120 -1.38%
AV 11.4 11.4 11.55 11.4 17:35:56:602@+120 -0.43%
AVIO 11.78 11.86 0.0 11.78 10:57:24:965@+120 -0.84%
AXA 21.765 21.5 21.765 21.765 15:10:30:064@+120 -0.7%
AZIMUT 22.11 22.04 22.2 22.11 11:03:30:037@+120 1.65%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27525-0.88%Indice diminuito
FTSE Italia Mid Cap47836-0.31%Indice diminuito
FTSE Italia STAR57097-0.37%Indice diminuito
FTSE MIB25059-0.94%Indice diminuito

Indici Esteri

Valore Var.
LONDRA6971-0.76%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6546-0.49%Indice diminuito
TOKYO279700.49%Indice aumentato