Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.429 0.4285 0.4365 0.429 17:35:35:665@+120 -0.92%
A2A 1.8065 1.8035 1.817 1.8065 17:35:45:765@+120 -0.22%
AAPL 123.02 122.36 123.26 123.02 17:35:46:365@+120 -0.11%
ABI 52.37 52.37 53.04 52.37 16:09:27:163@+120 -1.91%
ABP 3.435 3.435 3.435 3.435 16:54:04:892@+120 0.0%
ABS 3.78 3.76 3.78 3.78 17:35:53:065@+120 2.16%
ABT 6.43 6.4 6.6 6.43 17:35:17:465@+120 -0.77%
ABTG 3.33 3.33 3.65 3.33 17:35:30:965@+120 -6.98%
ACEA 19.65 19.49 20.08 19.65 17:35:03:465@+120 -1.5%
ACSM 2.48 2.41 2.48 2.48 17:35:13:865@+120 1.22%
ADB 10.0 10.0 10.1 10.0 16:09:05:336@+120 -0.49%
ADS 321.95 318.9 321.95 321.95 12:13:35:458@+120 1.83%
AED 0.1585 0.156 0.16 0.1585 16:51:56:090@+120 -0.31%
AEFFE 1.852 1.698 1.854 1.852 17:35:34:275@+120 10.89%
AEGON 3.646 3.615 3.646 3.646 13:32:47:603@+120 0.08%
AGA 0.898 0.896 0.912 0.898 17:21:43:636@+120 -1.1%
AGA26 84.11 0.0 0.0 84.11 11:32:31:190@+120 0.0%
AGS 45.61 45.45 45.61 45.61 15:23:11:164@+120 2.15%
AHOLD DEL 26.47 26.37 26.47 26.47 16:03:42:536@+120 1.41%
AI 145.3 145.3 146.1 145.3 15:18:48:085@+120 0.11%
AIR 116.92 114.64 117.1 116.92 17:35:03:265@+120 -0.61%
AIR FRANCE-KLM 4.0 3.988 4.119 4.0 17:35:01:165@+120 -2.43%
AIW 4.875 4.875 4.98 4.875 17:35:46:565@+120 0.51%
ALA 9.74 9.74 9.8 9.74 13:32:48:775@+120 -0.51%
ALERION 12.98 12.9 13.16 12.98 17:35:19:665@+120 -1.21%
ALK 14.55 14.15 14.55 14.55 17:35:20:365@+120 2.1%
ALLIANZ 192.6 192.0 195.0 192.6 17:28:10:189@+120 -0.78%
ALW 0.37 0.363 0.37 0.37 12:37:53:582@+120 0.0%
AMD 93.0 90.83 93.0 93.0 17:28:25:604@+120 2.4%
AMGEN 202.6 202.55 202.6 202.6 15:46:19:307@+120 0.77%
AMPLIFON 42.39 42.16 43.79 42.39 17:38:22:897@+120 0.21%
AMZN 2794.0 2783.0 2822.0 2794.0 17:29:28:976@+120 -0.37%
ANIM 4.161 4.123 4.283 4.161 17:35:20:265@+120 -2.46%
ASCOPIAVE 3.515 3.475 3.535 3.515 17:35:56:565@+120 -0.14%
ASML 652.2 642.4 653.1 652.2 17:10:21:222@+120 0.52%
ASSI 2.1 2.1 2.1 2.1 10:13:57:427@+120 -0.94%
ASTALDI 0.438 0.3995 0.438 0.438 17:37:30:740@+120 11.45%
ATH 0.784 0.784 0.806 0.784 17:18:22:461@+120 -1.75%
ATLANTIA 14.945 14.94 15.285 14.945 17:35:12:465@+120 -2.0%
ATON 5.86 5.86 5.9 5.86 17:35:24:765@+120 -2.0%
AUTOGRILL 6.212 6.078 6.308 6.212 17:40:57:835@+120 2.13%
AUTOSTRADE MERID 28.2 28.2 28.9 28.2 17:35:35:965@+120 -1.05%
AV 11.3 11.1 11.35 11.3 17:35:35:965@+120 0.0%
AVIO 11.72 11.68 11.9 11.72 17:35:31:065@+120 -1.34%
AXA 23.15 22.805 23.15 23.15 17:02:39:216@+120 1.06%
AZIMUT 22.17 21.89 22.24 22.17 17:35:29:865@+120 0.13%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27877-0.03%Indice diminuito
FTSE Italia Mid Cap48797-0.47%Indice diminuito
FTSE Italia STAR584750.21%Indice aumentato
FTSE MIB253560.02%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70880.10%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67230.72%Indice aumentato
TOKYO27641-0.50%Indice diminuito