Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.428 |
0.427 |
0.429 |
0.428 |
16:15:35:337@+120 |
0.35% |
A2A |
1.583 |
1.584 |
0.0 |
1.583 |
16:53:29:011@+120 |
-4.95% |
AAPL |
128.84 |
129.02 |
132.3 |
128.84 |
16:29:24:736@+120 |
-0.47% |
ABI |
51.88 |
51.88 |
51.88 |
51.88 |
13:27:32:263@+120 |
1.13% |
ABP |
4.0 |
3.91 |
0.0 |
4.0 |
14:24:58:323@+120 |
2.56% |
ABS |
2.19 |
2.19 |
2.2 |
2.19 |
12:55:32:775@+120 |
-3.52% |
ABT |
6.0 |
5.98 |
5.98 |
6.0 |
16:51:36:430@+120 |
-1.31% |
ABTG |
2.94 |
2.94 |
2.95 |
2.94 |
14:46:27:713@+120 |
2.08% |
ACEA |
16.2 |
16.14 |
16.36 |
16.2 |
16:49:53:456@+120 |
0.62% |
ACSM |
2.31 |
2.34 |
2.34 |
2.31 |
15:44:55:137@+120 |
0.0% |
ADB |
8.64 |
8.64 |
8.64 |
8.64 |
09:18:38:850@+120 |
-1.81% |
ADS |
174.7 |
174.08 |
174.36 |
174.7 |
14:51:43:542@+120 |
0.81% |
AED |
0.281 |
0.28 |
0.2845 |
0.281 |
15:11:25:491@+120 |
1.07% |
AEFFE |
1.58 |
1.552 |
1.622 |
1.58 |
16:35:56:415@+120 |
-3.65% |
AEGON |
4.936 |
4.936 |
4.936 |
4.936 |
16:29:19:223@+120 |
3.48% |
AGA |
1.755 |
1.615 |
1.81 |
1.755 |
16:42:10:736@+120 |
21.03% |
AGP |
2.84 |
0.0 |
2.77 |
2.84 |
16:05:37:749@+120 |
14.28% |
AGS |
44.82 |
44.82 |
0.0 |
44.82 |
10:00:28:593@+120 |
1.26% |
AHOLD DEL |
25.34 |
25.1 |
25.34 |
25.34 |
17:20:18:284@+120 |
0.73% |
AI |
161.0 |
0.0 |
161.0 |
161.0 |
11:28:29:281@+120 |
-0.49% |
AIR |
104.28 |
0.0 |
104.56 |
104.28 |
14:07:56:283@+120 |
-2.46% |
AIR FRANCE-KLM |
3.48 |
3.519 |
0.0 |
3.48 |
16:55:06:195@+120 |
-19.46% |
AIW |
4.44 |
4.42 |
4.485 |
4.44 |
14:35:08:644@+120 |
0.9% |
ALA |
12.85 |
12.55 |
12.85 |
12.85 |
15:50:32:764@+120 |
1.58% |
ALERION |
30.65 |
30.75 |
31.5 |
30.65 |
16:48:50:095@+120 |
-1.44% |
ALF |
1.1 |
1.1 |
1.158 |
1.1 |
16:13:25:921@+120 |
-4.34% |
ALK |
13.72 |
0.0 |
0.0 |
13.72 |
12:19:44:995@+120 |
0.88% |
ALLIANZ |
197.48 |
197.48 |
198.94 |
197.48 |
16:10:10:381@+120 |
0.98% |
ALW |
0.894 |
0.884 |
0.0 |
0.894 |
16:52:05:568@+120 |
-1.32% |
AMB |
1.78 |
1.78 |
1.81 |
1.78 |
16:06:47:605@+120 |
-5.82% |
AMD |
85.09 |
85.3 |
87.41 |
85.09 |
15:53:29:318@+120 |
-3.62% |
AMGEN |
234.6 |
0.0 |
0.0 |
234.6 |
09:01:28:300@+120 |
1.14% |
AMPLIFON |
31.97 |
31.32 |
32.75 |
31.97 |
16:53:07:942@+120 |
0.12% |
AMZN |
1915.0 |
1890.0 |
1981.4 |
1915.0 |
16:55:14:364@+120 |
-6.51% |
ANIM |
4.396 |
4.38 |
4.476 |
4.396 |
16:45:54:306@+120 |
-2.74% |
ARIS |
9.885 |
0.0 |
9.93 |
9.885 |
16:40:52:428@+120 |
-0.9% |
ASCOPIAVE |
3.245 |
3.24 |
3.29 |
3.245 |
15:50:00:850@+120 |
-0.61% |
ASML |
514.6 |
0.0 |
518.7 |
514.6 |
16:23:13:316@+120 |
2.83% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
14:14:11:185@+120 |
-0.88% |
ATH |
0.906 |
0.868 |
0.912 |
0.906 |
17:04:15:448@+120 |
1.79% |
ATLANTIA |
22.53 |
0.0 |
22.53 |
22.53 |
16:54:16:386@+120 |
-1.78% |
ATON |
6.94 |
6.9 |
7.0 |
6.94 |
16:23:47:576@+120 |
-0.28% |
AUTOGRILL |
6.748 |
6.68 |
6.874 |
6.748 |
16:54:28:980@+120 |
-1.43% |
AUTOSTRADE MERID |
37.5 |
36.9 |
37.8 |
37.5 |
13:21:34:414@+120 |
0.8% |
AV |
10.1 |
0.0 |
0.0 |
10.1 |
16:47:25:194@+120 |
1.2% |
AVIO |
11.44 |
11.24 |
0.0 |
11.44 |
16:48:27:899@+120 |
0.88% |
AXA |
23.22 |
23.22 |
23.22 |
23.22 |
11:54:52:555@+120 |
0.08% |
AZIMUT |
19.095 |
19.08 |
19.39 |
19.095 |
16:54:45:693@+120 |
-5.79% |
Dati di borsa italiana ritardati di 15 minuti |