Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.428 0.427 0.429 0.428 16:15:35:337@+120 0.35%
A2A 1.583 1.584 0.0 1.583 16:53:29:011@+120 -4.95%
AAPL 128.84 129.02 132.3 128.84 16:29:24:736@+120 -0.47%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 4.0 3.91 0.0 4.0 14:24:58:323@+120 2.56%
ABS 2.19 2.19 2.2 2.19 12:55:32:775@+120 -3.52%
ABT 6.0 5.98 5.98 6.0 16:51:36:430@+120 -1.31%
ABTG 2.94 2.94 2.95 2.94 14:46:27:713@+120 2.08%
ACEA 16.2 16.14 16.36 16.2 16:49:53:456@+120 0.62%
ACSM 2.31 2.34 2.34 2.31 15:44:55:137@+120 0.0%
ADB 8.64 8.64 8.64 8.64 09:18:38:850@+120 -1.81%
ADS 174.7 174.08 174.36 174.7 14:51:43:542@+120 0.81%
AED 0.281 0.28 0.2845 0.281 15:11:25:491@+120 1.07%
AEFFE 1.58 1.552 1.622 1.58 16:35:56:415@+120 -3.65%
AEGON 4.936 4.936 4.936 4.936 16:29:19:223@+120 3.48%
AGA 1.755 1.615 1.81 1.755 16:42:10:736@+120 21.03%
AGP 2.84 0.0 2.77 2.84 16:05:37:749@+120 14.28%
AGS 44.82 44.82 0.0 44.82 10:00:28:593@+120 1.26%
AHOLD DEL 25.34 25.1 25.34 25.34 17:20:18:284@+120 0.73%
AI 161.0 0.0 161.0 161.0 11:28:29:281@+120 -0.49%
AIR 104.28 0.0 104.56 104.28 14:07:56:283@+120 -2.46%
AIR FRANCE-KLM 3.48 3.519 0.0 3.48 16:55:06:195@+120 -19.46%
AIW 4.44 4.42 4.485 4.44 14:35:08:644@+120 0.9%
ALA 12.85 12.55 12.85 12.85 15:50:32:764@+120 1.58%
ALERION 30.65 30.75 31.5 30.65 16:48:50:095@+120 -1.44%
ALF 1.1 1.1 1.158 1.1 16:13:25:921@+120 -4.34%
ALK 13.72 0.0 0.0 13.72 12:19:44:995@+120 0.88%
ALLIANZ 197.48 197.48 198.94 197.48 16:10:10:381@+120 0.98%
ALW 0.894 0.884 0.0 0.894 16:52:05:568@+120 -1.32%
AMB 1.78 1.78 1.81 1.78 16:06:47:605@+120 -5.82%
AMD 85.09 85.3 87.41 85.09 15:53:29:318@+120 -3.62%
AMGEN 234.6 0.0 0.0 234.6 09:01:28:300@+120 1.14%
AMPLIFON 31.97 31.32 32.75 31.97 16:53:07:942@+120 0.12%
AMZN 1915.0 1890.0 1981.4 1915.0 16:55:14:364@+120 -6.51%
ANIM 4.396 4.38 4.476 4.396 16:45:54:306@+120 -2.74%
ARIS 9.885 0.0 9.93 9.885 16:40:52:428@+120 -0.9%
ASCOPIAVE 3.245 3.24 3.29 3.245 15:50:00:850@+120 -0.61%
ASML 514.6 0.0 518.7 514.6 16:23:13:316@+120 2.83%
ASSI 5.6 5.6 5.6 5.6 14:14:11:185@+120 -0.88%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.53 0.0 22.53 22.53 16:54:16:386@+120 -1.78%
ATON 6.94 6.9 7.0 6.94 16:23:47:576@+120 -0.28%
AUTOGRILL 6.748 6.68 6.874 6.748 16:54:28:980@+120 -1.43%
AUTOSTRADE MERID 37.5 36.9 37.8 37.5 13:21:34:414@+120 0.8%
AV 10.1 0.0 0.0 10.1 16:47:25:194@+120 1.2%
AVIO 11.44 11.24 0.0 11.44 16:48:27:899@+120 0.88%
AXA 23.22 23.22 23.22 23.22 11:54:52:555@+120 0.08%
AZIMUT 19.095 19.08 19.39 19.095 16:54:45:693@+120 -5.79%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26034-1.13%Indice diminuito
FTSE Italia Mid Cap41329-1.19%Indice diminuito
FTSE Italia STAR48300-1.34%Indice diminuito
FTSE MIB23864-1.12%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato