Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.0125 0.012 0.0125 0.0125 15:06:49 -5.3%
WARR AGATOS 2018-2023 0.0409 0.0409 0.0409 0.0409 12:55:01 -4.88%
WARR ALFIO BARDOLLA 2017-2022 0.315 0.315 0.315 0.315 10:50:53 0.0%
WARR ALP.I 0.2999 0.2999 0.2999 0.2999 09:12:07 1.18%
WARR AMBROMOBILIARE 2017-2020 0.7726 0.6001 0.7771 0.7726 16:25:09 -0.66%
WARR AQUAFIL 1.1 1.0998 1.1 1.1 15:59:43 -11.01%
WARR CAPITAL FOR PROGRESS 2 0.1602 0.1602 0.1602 0.1602 11:05:45 0.0%
WARR CDR ADVANCE CAPITAL 2012-2022 0.29 0.29 0.29 0.29 09:31:12 0.0%
WARR CELLULARLINE 0.32 0.32 0.329 0.32 14:18:08 -5.32%
WARR CFT 0.3 0.3 0.3 0.3 14:08:10 0.0%
WARR CLABO 2015-2019 0.0031 0.0031 0.0031 0.0031 15:16:41 -22.5%
WARR D'AMICO 2017-2022 0.0137 0.0137 0.0137 0.0137 15:14:38 18.1%
WARR DIGITAL MAGICS 2017-2022 1.4 1.4 1.4 1.4 09:28:05 7.69%
WARR DIGITAL VALUE 2.0 2.0 2.0 2.0 14:08:57 -2.43%
WARR EDILIZIACROBATICA 2018-2021 0.595 0.595 0.595 0.595 09:00:12 0.0%
WARR ENERGICA MOTOR COMPANY 2016-2021 1.1 0.85 1.15 1.1 16:17:28 11.11%
WARR ENERTRONICA 2018-2021 0.0897 0.0822 0.0899 0.0897 16:24:14 2.51%
WARR EPS EQUITA PEP2 0.1501 0.15 0.1501 0.1501 14:51:30 -11.7%
WARR FINE FOODS & PHARMACEUTICALS NTM 0.5115 0.5115 0.5298 0.5115 14:16:32 -26.92%
WARR GABELLI VALUE FOR ITALY 0.19 0.19 0.19 0.19 14:54:37 -22.44%
WARR GEQUITY 2016-2019 0.0011 0.0011 0.0011 0.0011 17:35:23 37.5%
WARR GPI 0.4001 0.4001 0.4001 0.4001 14:16:02 -14.87%
WARR GUALA CLOSURES 0.205 0.1844 0.214 0.205 16:30:32 2.5%
WARR ICF GROUP 0.25 0.25 0.25 0.25 14:38:26 -7.4%
WARR IDEAMI 0.3639 0.28 0.3639 0.3639 10:13:41 1.05%
WARR INDUSTRIAL STARS OF ITALY 3 0.1521 0.1382 0.16 0.1521 11:00:52 -30.83%
WARR LIFE CARE CAPITAL 0.18 0.18 0.18 0.18 14:09:39 -21.39%
WARR NEODECORTECH 2018-2020 0.05 0.0476 0.05 0.05 13:15:47 -8.92%
WARR PRISMI 2018-2020 0.38 0.3137 0.3973 0.38 16:43:27 3.26%
WARR SCIUKER FRAMES 2018-2021 0.103 0.0989 0.103 0.103 12:49:53 14.44%
WARR SG COMPANY 2018-2023 0.23 0.2201 0.235 0.23 14:54:58 -20.66%
WARR SIT 0.54 0.54 0.584 0.54 14:54:08 1.88%
WARR SMRE 2016-2019 3.09 3.09 3.09 3.09 12:18:12 -10.43%
WARR SOSTRAVEL.COM 2018-2021 0.5292 0.47 0.5399 0.5292 17:35:47 8.22%
WARR SPACTIV 0.187 0.1745 0.2268 0.187 16:45:45 -42.42%
WARR SPRINTITALY 0.2 0.2 0.2 0.2 10:06:28 -16.14%
WARR TAMBURI 2015-2020 0.8814 0.8411 0.886 0.8814 14:34:40 -0.51%
WARR THESPAC 0.25 0.15 0.25 0.25 16:41:04 11.11%
WARR UNO SERI 2017-2022 0.0064 0.0050 0.0064 0.0064 16:28:49 -15.78%
WARR VETRYA 2016-2019 0.69 0.69 0.69 0.69 12:14:56 0.0%
WARRANT GRIFAL 2018-2021 1.89 1.8006 1.89 1.89 15:00:30 -2.07%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share206970.98%Indice aumentato
FTSE Italia Mid Cap348180.29%Indice aumentato
FTSE Italia Star315600.54%Indice aumentato
FTSE MIB188461.09%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato