Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.0308 0.028 0.0335 0.0308 17:35:39 -6.66%
WARR AGATOS 2018-2021 0.0514 0.0475 0.0535 0.0514 16:42:05 3.0%
WARR ALFIO BARDOLLA 2017-2022 2.362 2.198 2.37 2.362 14:24:57 0.33%
WARR AMBROMOBILIARE 2017-2020 0.8945 0.85 0.8945 0.8945 12:14:52 4.01%
WARR AQUAFIL 3.102 2.992 3.198 3.102 15:01:16 -0.32%
WARR CALEFFI 2015-2020 0.4 0.3618 0.4 0.4 17:06:07 14.28%
WARR CAPITAL FOR PROGRESS 2 1.38 1.37 1.38 1.38 15:42:19 2.22%
WARR CLABO 2015-2018 0.47 0.47 0.47 0.47 09:00:39 17.5%
WARR CRESCITA 1.52 1.52 1.52 1.52 10:19:17 0.0%
WARR D'AMICO 2017-2022 0.0615 0.0576 0.0615 0.0615 15:42:06 0.81%
WARR DBA GROUP 2017-2021 0.46 0.46 0.46 0.46 10:41:45 -3.84%
WARR DIGITAL MAGICS 2017-2022 2.41 2.36 2.43 2.41 15:15:12 1.51%
WARR ELETTRA INVESTIMENTI 2015-2019 3.148 3.1 3.148 3.148 17:35:09 -1.56%
WARR ENERGICA MOTOR COMPANY 2016-2018 0.5495 0.5495 0.5495 0.5495 15:17:39 12.14%
WARR ENERTRONICA 2013-2018 0.35 0.35 0.35 0.35 11:41:50 -3.04%
WARR EXPERT SYSTEM 2016-2018 0.042 0.042 0.045 0.042 16:00:07 -16.0%
WARR GEQUITY 2016-2019 0.0060 0.0054 0.0060 0.0060 13:59:21 0.0%
WARR GLENALTA 1.9 1.9 1.9 1.9 13:55:42 0.0%
WARR GPI 1.93 1.863 1.935 1.93 16:45:19 -1.27%
WARR IDEAMI 1.1 1.04 1.1 1.1 17:12:59 11.11%
WARR INDUSTRIAL STARS OF ITALY 3 1.2 1.15 1.2 1.2 16:51:41 0.84%
WARR ITALIAN WINE BRANDS 3.52 3.5 3.55 3.52 16:50:42 -0.84%
WARR SIT 2.3 2.2 2.3 2.3 15:31:55 2.22%
WARR SMRE 2016-2019 4.9 4.898 4.968 4.9 10:15:35 2.16%
WARR SPRINTITALY 0.9 0.7615 0.9 0.9 17:29:45 0.11%
WARR TAMBURI 2015-2020 1.404 1.342 1.435 1.404 17:35:24 -1.4%
WARR VETRYA 2016-2019 2.346 2.1 2.346 2.346 13:57:17 -2.16%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share248920.78%Indice aumentato
FTSE Italia Mid Cap41541-0.22%Indice diminuito
FTSE Italia STAR36992-0.72%Indice diminuito
FTSE MIB226720.93%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7244-0.11%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI53170.15%Indice aumentato
TOKYO218920.72%Indice aumentato