Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.0288 0.0288 0.0288 0.0288 09:48:42 -0.68%
WARR AGATOS 2018-2021 0.048 0.048 0.0514 0.048 11:53:24 -7.69%
WARR ALFIO BARDOLLA 2017-2022 0.9239 0.855 0.991 0.9239 12:14:25 6.19%
WARR AMBROMOBILIARE 2017-2020 0.95 0.91 0.96 0.95 12:19:46 2.16%
WARR AQUAFIL 2.9 2.9 2.9015 2.9 13:02:58 -0.05%
WARR ASKOLL EVA 2018-2021 0.6 0.5998 0.6 0.6 17:19:19 5.26%
WARR CALEFFI 2015-2020 0.3804 0.35 0.3804 0.3804 11:53:02 -2.21%
WARR CAPITAL FOR PROGRESS 2 0.702 0.702 0.92 0.702 14:28:15 -1.12%
WARR CDR ADVANCE CAPITAL 2012-2022 0.35 0.35 0.35 0.35 10:23:16 4.6%
WARR CELLULARLINE 0.68 0.615 0.69 0.68 17:35:03 -2.84%
WARR CFT 1.1 1.1 1.1 1.1 14:08:20 -4.34%
WARR CLABO 2015-2019 0.123 0.123 0.123 0.123 09:12:04 11.81%
WARR CULTI MILANO 2017-2020 0.29 0.29 0.29 0.29 13:56:56 0.0%
WARR D'AMICO 2017-2022 0.03 0.0291 0.0303 0.03 16:11:11 1.69%
WARR DIGITAL MAGICS 2017-2022 1.86 1.64 1.86 1.86 17:35:21 1.63%
WARR DUE KRE 2018-2019 0.255 0.255 0.255 0.255 14:25:15 -12.82%
WARR ELETTRA INVESTIMENTI 2015-2019 2.6365 2.55 2.649 2.6365 15:27:00 3.39%
WARR ENERGICA MOTOR COMPANY 2016-2021 1.12 1.12 1.2248 1.12 14:31:16 -11.74%
WARR ENERTRONICA 2013-2018 0.0028 0.0020 0.0028 0.0028 17:35:44 40.0%
WARR ENERTRONICA 2018-2021 0.2089 0.1948 0.2089 0.2089 09:46:34 14.15%
WARR EPS EQUITA PEP2 0.778 0.778 0.778 0.778 09:57:28 0.0%
WARR EXPERT SYSTEM 2016-2018 0.025 0.025 0.025 0.025 11:11:03 -2.72%
WARR GEQUITY 2016-2019 0.0048 0.0048 0.0048 0.0048 09:49:11 14.28%
WARR GPI 1.22 1.2198 1.22 1.22 16:24:35 -3.15%
WARR GUALA CLOSURES 0.6 0.6 0.6 0.6 14:14:12 9.09%
WARR ICF GROUP 0.64 0.64 0.64 0.64 10:30:53 0.0%
WARR IDEAMI 0.7 0.7 0.7 0.7 13:58:01 -9.09%
WARR ILLA 2017-2020 0.1352 0.1326 0.1529 0.1352 14:30:21 -16.69%
WARR INDUSTRIAL STARS OF ITALY 3 0.95 0.95 0.9501 0.95 10:22:11 -5.0%
WARR INNOVA ITALY 1 1.52 1.52 1.52 1.52 17:03:27 -4.73%
WARR PRISMI 2018-2020 0.4539 0.4511 0.4539 0.4539 13:32:10 5.55%
WARR SCIUKER FRAMES 2018-2021 0.115 0.109 0.1197 0.115 16:38:42 10.68%
WARR SIT 1.6 1.6 1.6 1.6 16:24:40@+120 0.0%
WARR SMRE 2016-2019 3.8 3.8 3.8 3.8 11:42:25 -4.52%
WARR SOSTRAVEL.COM 2018-2021 0.4495 0.4495 0.4495 0.4495 11:10:14 7.04%
WARR SPRINTITALY 0.702 0.702 0.702 0.702 12:10:37 0.28%
WARR TAMBURI 2015-2020 1.4494 1.43 1.4778 1.4494 12:40:01 0.08%
WARR THESPAC 0.4 0.4 0.4 0.4 11:26:43 2.56%
WARR UNO KRE 2017-2022 0.0088 0.0077 0.0088 0.0088 09:45:49 -2.22%
WARR VETRYA 2016-2019 1.24 1.24 1.25 1.24 12:59:53 -10.14%
WARR ZEPHYRO 1.5378 1.5378 1.5378 1.5378 15:51:11 0.0%
WARRANT GRIFAL 2018-2021 2.8 2.6305 2.85 2.8 14:34:53 14.28%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23676-0.59%Indice diminuito
FTSE Italia Mid Cap41584-0.62%Indice diminuito
FTSE Italia STAR38024-0.32%Indice diminuito
FTSE MIB21437-0.46%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7474-0.22%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI5483-0.19%Indice diminuito
TOKYO238690.82%Indice aumentato