Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.0288 0.0288 0.0288 0.0288 09:48:42 -0.68%
WARR AGATOS 2018-2021 0.048 0.048 0.0514 0.048 11:53:24 -3.8%
WARR ALFIO BARDOLLA 2017-2022 0.953 0.855 0.991 0.953 17:26:54 11.07%
WARR AMBROMOBILIARE 2017-2020 0.95 0.91 0.96 0.95 12:19:46 4.39%
WARR AQUAFIL 2.9 2.9 2.9015 2.9 13:02:58 -0.05%
WARR ASKOLL EVA 2018-2021 0.6 0.5998 0.6 0.6 17:19:19 5.26%
WARR CALEFFI 2015-2020 0.3987 0.35 0.3987 0.3987 17:35:36 -0.32%
WARR CAPITAL FOR PROGRESS 2 0.702 0.702 0.92 0.702 14:28:15 -1.12%
WARR CDR ADVANCE CAPITAL 2012-2022 0.35 0.35 0.35 0.35 10:23:16 4.6%
WARR CELLULARLINE 0.68 0.615 0.69 0.68 17:35:03 -2.84%
WARR CFT 1.1 1.1 1.1 1.1 14:08:20 3.79%
WARR CLABO 2015-2019 0.123 0.123 0.123 0.123 09:12:04 11.81%
WARR CULTI MILANO 2017-2020 0.29 0.29 0.29 0.29 13:56:56 0.0%
WARR D'AMICO 2017-2022 0.03 0.03 0.03 0.03 16:04:51 0.0%
WARR DIGITAL MAGICS 2017-2022 1.86 1.64 1.86 1.86 17:35:21 1.63%
WARR DUE KRE 2018-2019 0.255 0.255 0.255 0.255 14:25:15 -12.82%
WARR ELETTRA INVESTIMENTI 2015-2019 2.6365 2.55 2.649 2.6365 15:27:00 3.39%
WARR ENERGICA MOTOR COMPANY 2016-2021 1.2 1.12 1.2248 1.2 17:35:36 -2.02%
WARR ENERTRONICA 2013-2018 0.0028 0.0020 0.0028 0.0028 17:35:44 40.0%
WARR ENERTRONICA 2018-2021 0.2089 0.1948 0.2089 0.2089 09:46:34 14.15%
WARR EPS EQUITA PEP2 0.778 0.778 0.778 0.778 09:57:28 0.0%
WARR EXPERT SYSTEM 2016-2018 0.025 0.025 0.025 0.025 11:11:03 -2.72%
WARR GEQUITY 2016-2019 0.0048 0.0048 0.0048 0.0048 09:49:11 14.28%
WARR GPI 1.22 1.2198 1.22 1.22 16:24:35 -3.15%
WARR GUALA CLOSURES 0.615 0.6 0.615 0.615 16:47:03 -1.6%
WARR ICF GROUP 0.64 0.64 0.64 0.64 17:27:30 0.0%
WARR IDEAMI 0.75 0.7 0.75 0.75 15:02:11 0.01%
WARR ILLA 2017-2020 0.1595 0.1326 0.1595 0.1595 17:16:29 -1.72%
WARR INDUSTRIAL STARS OF ITALY 3 0.95 0.95 0.9501 0.95 10:22:11 -5.0%
WARR INNOVA ITALY 1 1.7 1.7 1.7 1.7 17:35:12 11.84%
WARR PRISMI 2018-2020 0.43 0.43 0.4539 0.43 17:04:55 0.0%
WARR SCIUKER FRAMES 2018-2021 0.115 0.109 0.1197 0.115 16:38:42 10.68%
WARR SIT 1.6 1.6 1.6 1.6 16:24:40@+120 0.0%
WARR SMRE 2016-2019 3.8 3.8 3.8 3.8 11:42:25 -5.0%
WARR SOSTRAVEL.COM 2018-2021 0.4495 0.4495 0.4495 0.4495 11:10:14 -0.11%
WARR SPRINTITALY 0.702 0.702 0.702 0.702 12:10:37 0.28%
WARR TAMBURI 2015-2020 1.449 1.423 1.4778 1.449 17:35:48 1.18%
WARR THESPAC 0.4 0.4 0.4 0.4 11:26:43 0.0%
WARR UNO KRE 2017-2022 0.0088 0.0077 0.0088 0.0088 09:45:49 14.28%
WARR VEI 1 0.5698 0.5 0.5698 0.5698 16:39:23 0.01%
WARR VETRYA 2016-2019 1.24 1.24 1.25 1.24 16:42:22 6.8%
WARR ZEPHYRO 1.5378 1.5378 1.5378 1.5378 15:51:11 0.0%
WARRANT GRIFAL 2018-2021 2.801 2.6305 3.0 2.801 16:50:35 6.48%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23606-0.88%Indice diminuito
FTSE Italia Mid Cap41560-0.68%Indice diminuito
FTSE Italia Star38021-0.33%Indice diminuito
FTSE MIB21339-0.91%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7458-0.42%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI5476-0.33%Indice diminuito
TOKYO238690.82%Indice aumentato