Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.0298 0.0298 0.0299 0.0298 12:50:19 -0.66%
WARR AGATOS 2018-2021 0.0578 0.045 0.0578 0.0578 17:35:49 -2.69%
WARR ALFIO BARDOLLA 2017-2022 1.238 1.15 1.238 1.238 12:49:26 3.16%
WARR AMBROMOBILIARE 2017-2020 0.88 0.88 0.88 0.88 11:57:44 -7.04%
WARR AQUAFIL 2.8005 2.8005 2.8005 2.8005 11:29:09 -0.46%
WARR CAPITAL FOR PROGRESS 2 1.0998 1.0996 1.1 1.0998 17:26:32 -19.12%
WARR CDR ADVANCE CAPITAL 2012-2022 0.3139 0.3139 0.3139 0.3139 13:25:19 2.91%
WARR CELLULARLINE 0.89 0.89 0.89 0.89 11:04:02 -1.1%
WARR CLABO 2015-2019 0.1239 0.1239 0.1239 0.1239 09:00:45 -0.08%
WARR D'AMICO 2017-2022 0.0334 0.0334 0.034 0.0334 11:08:03 -7.22%
WARR DBA GROUP 2017-2021 0.33 0.33 0.33 0.33 12:40:26 -10.81%
WARR DIGITAL MAGICS 2017-2022 2.001 1.9792 2.001 2.001 17:22:27 -4.66%
WARR ELETTRA INVESTIMENTI 2015-2019 2.246 2.1845 2.246 2.246 09:08:45 -6.0%
WARR ENERGICA MOTOR COMPANY 2016-2018 0.13 0.0885 0.13 0.13 17:35:20 53.84%
WARR ENERTRONICA 2013-2018 0.058 0.0575 0.058 0.058 17:11:12 5.45%
WARR EPS EQUITA PEP2 0.825 0.825 0.825 0.825 11:11:48 -4.94%
WARR FOPE 2016-2019 0.8 0.8 0.8 0.8 13:09:28 0.0%
WARR GEL 2017-2021 0.11 0.11 0.11 0.11 12:01:11 -2.65%
WARR GEQUITY 2016-2019 0.0038 0.0038 0.0038 0.0038 16:08:17 0.0%
WARR GLENALTA 1.65 1.65 1.65 1.65 11:28:43 0.0%
WARR GPI 1.7502 1.7502 1.7502 1.7502 14:01:48 -11.59%
WARR ICF GROUP 0.662 0.662 0.662 0.662 11:07:03 3.34%
WARR IDEAMI 0.6 0.4501 0.6 0.6 09:26:58 -14.28%
WARR ILLA 2017-2020 0.158 0.145 0.158 0.158 14:33:24 13.34%
WARR INDUSTRIAL STARS OF ITALY 3 0.96 0.95 0.96 0.96 17:35:25 7.86%
WARR INNOVA ITALY 1 1.24 1.1 1.24 1.24 11:00:13 -16.7%
WARR ITALIAN WINE BRANDS 3.5 2.7 3.5 3.5 17:28:08 -7.4%
WARR PRISMI 2018-2020 0.285 0.2579 0.286 0.285 12:45:14 15.61%
WARR SIT 2.0 2.0 2.08 2.0 17:05:14 -4.76%
WARR SMRE 2016-2019 4.3995 4.3995 4.3995 4.3995 15:28:06 -0.01%
WARR SPACTIV 1.0398 0.8001 1.0398 1.0398 14:45:51 -5.3%
WARR SPRINTITALY 0.6656 0.6656 0.7 0.6656 10:59:37 -26.04%
WARR TAMBURI 2015-2020 1.4 1.37 1.415 1.4 10:43:16 -0.72%
WARR VEI 1 0.764 0.764 0.764 0.764 09:37:21 9.62%
WARR VETRYA 2016-2019 1.7998 1.7998 1.7998 1.7998 09:00:51 2.84%
WARR ZEPHYRO 1.359 1.359 1.359 1.359 10:26:01 2.07%
WARRANT GRIFAL 2018-2021 1.59 1.45 1.6 1.59 11:24:13 13.57%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share241941.26%Indice aumentato
FTSE Italia Mid Cap413821.02%Indice aumentato
FTSE Italia Star375300.77%Indice aumentato
FTSE MIB219341.21%Indice aumentato

Indici Esteri

Valore Var.
LONDRA76200.85%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI53590.81%Indice aumentato
TOKYO22516-0.78%Indice diminuito