Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.019 0.018 0.019 0.019 16:06:02 0.0%
WARR AGATOS 2018-2021 0.0389 0.0326 0.04 0.0389 17:25:45 -11.18%
WARR ALFIO BARDOLLA 2017-2022 0.5983 0.5983 0.5983 0.5983 09:25:23 16.17%
WARR AMBROMOBILIARE 2017-2020 0.7675 0.6652 0.8599 0.7675 15:11:32 11.23%
WARR AQUAFIL 2.2 2.2 2.2 2.2 15:45:38 0.0%
WARR ASKOLL EVA 2018-2021 0.5 0.5 0.5 0.5 15:47:17 -9.09%
WARR CAPITAL FOR PROGRESS 2 0.2 0.2 0.2 0.2 11:48:29 0.0%
WARR CDR ADVANCE CAPITAL 2012-2022 0.2982 0.26 0.2982 0.2982 16:06:52 14.69%
WARR CELLULARLINE 0.52 0.52 0.52 0.52 16:19:00 25.27%
WARR CFT 0.5533 0.502 0.5533 0.5533 17:11:21 -7.78%
WARR CLABO 2015-2019 0.029 0.029 0.029 0.029 16:09:09 16.0%
WARR D'AMICO 2017-2022 0.0097 0.0097 0.0097 0.0097 10:19:09 12.79%
WARR DIGITAL MAGICS 2017-2022 1.41 1.3002 1.41 1.41 17:03:14 -1.26%
WARR DIGITAL VALUE 1.8 1.56 1.85 1.8 15:13:39 16.12%
WARR DUE KRE 2018-2019 0.128 0.128 0.128 0.128 12:20:58 0.0%
WARR ELETTRA INVESTIMENTI 2015-2019 2.4895 2.4895 2.4895 2.4895 09:00:46 0.0%
WARR ENERGICA MOTOR COMPANY 2016-2021 0.931 0.8404 0.9799 0.931 17:26:51 -17.61%
WARR EPS EQUITA PEP2 0.5278 0.4 0.58 0.5278 15:23:31 -11.72%
WARR FINE FOODS & PHARMACEUTICALS NTM 0.935 0.72 0.935 0.935 09:59:45 -1.78%
WARR GEQUITY 2016-2019 0.0040 0.0040 0.0040 0.0040 10:49:02 0.0%
WARR GPI 0.5349 0.5349 0.5349 0.5349 09:00:41 28.86%
WARR GUALA CLOSURES 0.36 0.3599 0.36 0.36 17:16:35 0.0%
WARR ICF GROUP 0.578 0.578 0.578 0.578 17:07:14 -0.08%
WARR IDEAMI 0.71 0.63 0.72 0.71 15:57:57 2.91%
WARR INDUSTRIAL STARS OF ITALY 3 0.65 0.65 0.65 0.65 09:00:18 29.94%
WARR INNOVATEC 2018-2021 0.0010 0.0010 0.0010 0.0010 11:47:35 0.0%
WARR NEODECORTECH 2018-2020 0.0666 0.0666 0.0666 0.0666 14:32:37 -4.85%
WARR PRISMI 2018-2020 0.4148 0.3825 0.43 0.4148 16:00:27 -0.76%
WARR SCIUKER FRAMES 2018-2021 0.079 0.079 0.079 0.079 11:16:20 -29.46%
WARR SIT 1.25 1.1 1.25 1.25 17:29:06 0.0%
WARR SMRE 2016-2019 3.4595 2.9 3.4595 3.4595 17:35:45 -0.37%
WARR SOSTRAVEL.COM 2018-2021 0.3499 0.3499 0.3499 0.3499 09:00:04 6.06%
WARR SPACTIV 0.5844 0.45 0.5844 0.5844 16:06:21 -2.38%
WARR SPRINTITALY 0.4001 0.3502 0.4001 0.4001 17:35:51 53.88%
WARR TAMBURI 2015-2020 0.9294 0.8976 0.959 0.9294 15:57:36 -0.8%
WARR THESPAC 0.55 0.5 0.55 0.55 16:37:13 -15.37%
WARR UNO KRE 2017-2022 0.0074 0.0060 0.0074 0.0074 13:52:35 32.14%
WARR VEI 1 0.4998 0.4998 0.4998 0.4998 15:38:36 11.09%
WARRANT GRIFAL 2018-2021 2.47 2.2 2.5 2.47 16:42:54 -1.2%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share20979-1.13%Indice diminuito
FTSE Italia Mid Cap35780-1.73%Indice diminuito
FTSE Italia STAR32612-1.64%Indice diminuito
FTSE MIB19055-1.05%Indice diminuito

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato