Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2025 0.0417 0.0417 0.0417 0.0417 14:31:19:876@+120 -0.47%
WARR ALFIO BARDOLLA 2017-2027 0.4226 0.33 0.4226 0.4226 15:17:03:910@+120 -1.14%
WARR ALTEA GREEN POWER 2022-2024 0.481 0.481 0.481 0.481 09:43:52:986@+120 -1.83%
WARR AQUAFIL 0.15 0.15 0.186 0.15 15:47:24:714@+120 4.16%
WARR BELLINI NAUTICA 2022-2025 0.149 0.122 0.149 0.149 16:55:39:714@+120 1.22%
WARR CLABO 2021-2024 0.92 0.92 0.92 0.92 16:25:02:814@+120 -8.0%
WARR CONVERGENZE 2020-2023 0.533 0.4204 0.533 0.533 15:54:45:110@+120 -2.38%
WARR CYBEROO 2019-2023 1.69 1.69 1.69 1.69 13:58:58:332@+120 4.96%
WARR D'AMICO 2017-2022 1.0E-4 1.0E-4 1.0E-4 1.0E-4 10:36:55:777@+120 0.0%
WARR DESTINATION ITALIA 2021-2024 0.2077 0.192 0.2077 0.2077 17:35:37:414@+120 4.95%
WARR ELES 2019-2024 0.55 0.55 0.593 0.55 16:10:03:290@+120 -7.25%
WARR FINANZA.TECH 2021-2024 0.1036 0.098 0.1036 0.1036 17:35:19:090@+120 -7.41%
WARR GISMONDI 1754 2019-2022 1.5 1.5 1.5 1.5 17:35:01:407@+120 87.5%
WARR GISMONDI 1754 2019-2024 1.5 1.5 1.5 1.5 12:59:20:930@+120 0.0%
WARR HIGH QUALITY FOOD 2022-2025 0.129 0.129 0.129 0.129 15:08:45:438@+120 2.05%
WARR ICF 0.129 0.129 0.129 0.129 12:16:15:214@+120 29.0%
WARR INTEK GROUP 2021-2024 0.173 0.173 0.1777 0.173 14:28:13:772@+120 -2.53%
WARR ISCC FINTECH 2021-2024 0.1999 0.1999 0.1999 0.1999 09:06:14:880@+120 2.51%
WARR MAPS 2019-2024 1.42 1.42 1.42 1.42 14:04:21:179@+120 -2.06%
WARR MEGLIOQUESTO 2021-2025 0.39 0.39 0.39 0.39 15:35:30:431@+120 -2.01%
WARR NET INSURANCE 2019-2023 3.3 3.3 3.3 3.3 11:36:04:484@+120 4.76%
WARR NUSCO 2021-2024 0.31 0.31 0.31 0.31 17:06:31:091@+120 3.33%
WARR OSAI 2020-2025 1.675 1.66 1.7 1.675 15:51:04:363@+120 -4.28%
WARR PRISMI 2018-2025 0.0567 0.0567 0.0567 0.0567 14:08:39:216@+120 -29.91%
WARR REDELFI 2022-2025 0.1064 0.0789 0.1064 0.1064 16:49:56:410@+120 28.5%
WARR REEVO 2021-2024 0.6 0.6 0.6 0.6 09:58:57:216@+120 0.01%
WARR ROCKET SHARING COMPANY 2022-2025 0.0889 0.0889 0.0889 0.0889 13:58:32:314@+120 11.82%
WARR S.I.F. ITALIA 2021-2024 0.1702 0.1586 0.1702 0.1702 17:22:33:684@+120 7.31%
WARR SG COMPANY 2018-2027 0.0844 0.0844 0.0844 0.0844 16:55:04:713@+120 0.0%
WARR SOURCESENSE 2021-2024 0.49 0.4744 0.49 0.49 14:04:44:487@+120 8.4%
WARR TAKE OFF 2022-2024 0.15 0.105 0.1798 0.15 17:37:06:714@+120 -16.66%
WARR TRAWELL CO 2021-2024 0.71 0.64 0.71 0.71 17:29:09:414@+120 1.44%
WARR ULISSE BIOMED 2021-2026 0.69 0.552 0.69 0.69 17:35:18:714@+120 -1.42%
WARR UNO SERI 2017-2022 0.202 0.1901 0.202 0.202 17:03:20:314@+120 0.94%
WARR VANTEA SMART 2021-2022 0.5984 0.58 0.5984 0.5984 12:36:18:932@+120 0.06%
WARRANT ESI 2020-2023 0.57 0.485 0.57 0.57 14:12:57:590@+120 17.52%
WARRANT PROMOTICA 2020-2023 1.059 0.87 1.06 1.059 16:08:15:114@+120 -3.72%
WARRANT SEBINO 2020-2023 0.79 0.74 0.79 0.79 15:22:39:751@+120 9.87%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share241732.27%Indice aumentato
FTSE Italia Mid Cap385491.92%Indice aumentato
FTSE Italia Star466312.52%Indice aumentato
FTSE MIB221192.33%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato