Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2023 0.0245 0.0244 0.0257 0.0245 09:37:58:628@+120 -0.8%
WARR ALFIO BARDOLLA 2017-2027 0.8 0.7321 0.8 0.8 17:25:02:288@+120 0.0%
WARR ANTARES VISION 3.0 2.75 3.0 3.0 17:35:30:736@+120 7.14%
WARR AQUAFIL 0.78 0.7 0.78 0.78 14:23:11:588@+120 14.87%
WARR ARTERRA BIOSCIENCE 2019-2022 0.9999 0.9739 0.9999 0.9999 09:09:11:823@+120 2.66%
WARR BANCA CARIGE 2020-2022 4.0E-4 4.0E-4 5.0E-4 4.0E-4 16:00:26:857@+120 0.0%
WARR CELLULARLINE 0.235 0.2349 0.2396 0.235 15:55:16:109@+120 2.7%
WARR CONVERGENZE 2020-2023 0.5224 0.499 0.54 0.5224 17:35:41:432@+120 0.44%
WARR CYBEROO 2019-2023 2.15 2.1495 2.15 2.15 16:12:11:829@+120 0.0%
WARR D'AMICO 2017-2022 0.0088 0.0088 0.0089 0.0088 16:35:29:657@+120 -1.12%
WARR DESTINATION ITALIA 2021-2024 0.3194 0.31 0.4 0.3194 17:23:57:331@+120 -17.89%
WARR DIGITAL MAGICS 2017-2022 0.3184 0.3178 0.32 0.3184 12:35:09:397@+120 3.04%
WARR DOXEE 2019-2022 1.4006 1.4006 1.533 1.4006 17:35:16:232@+120 -4.06%
WARR ELES 2019-2024 1.025 1.025 1.0618 1.025 17:29:47:431@+120 -3.3%
WARR ENERTRONICA 2018-2023 0.1377 0.1209 0.1377 0.1377 10:04:56:178@+120 14.94%
WARR FOS 2019-2022 1.1398 1.1398 1.14 1.1398 14:50:33:288@+120 0.6%
WARR FRANCHI UMBERTO MARMI 0.997 0.997 0.997 0.997 10:55:24:629@+120 4.94%
WARR FRIULCHEM 2019-2022 0.019 0.019 0.019 0.019 12:51:03:257@+120 -17.39%
WARR G RENT 2021-2024 0.3555 0.3555 0.3555 0.3555 09:41:43:781@+120 4.92%
WARR GISMONDI 1754 2019-2022 0.3399 0.32 0.3399 0.3399 17:23:21:932@+120 0.0%
WARR ICF 0.33 0.2774 0.33 0.33 16:56:34:635@+120 -5.44%
WARR ID-ENTITY 2021-2024 0.42 0.42 0.42 0.42 17:35:53:288@+120 -3.4%
WARR INDUSTRIAL STARS OF ITALY 4 C 1.2 1.2 1.2 1.2 12:37:00:708@+120 0.0%
WARR INTEK GROUP 2021-2024 0.0503 0.0502 0.0524 0.0503 17:02:14:277@+120 0.19%
WARR MAPS 2019-2024 2.03 2.001 2.0625 2.03 16:54:11:990@+120 -1.12%
WARR MATICA FINTEC 2019-2022 0.1339 0.1171 0.134 0.1339 17:17:14:644@+120 -0.81%
WARR MEGLIOQUESTO 2021-2025 1.6296 1.53 1.6296 1.6296 17:35:56:388@+120 -0.39%
WARR NEODECORTECH 2018-2021 0.16 0.16 0.1849 0.16 14:01:24:088@+120 -13.46%
WARR NEOSPERIENCE 2019-2021 1.37 1.36 1.37 1.37 12:32:54:720@+120 -0.72%
WARR NET INSURANCE 2019-2023 2.63 2.63 2.63 2.63 17:35:22:088@+120 -0.75%
WARR NUSCO 2021-2024 0.5755 0.557 0.5956 0.5755 17:15:11:652@+120 -4.08%
WARR OFFICINA STELLARE 2019-2022 6.2 6.2 6.2 6.2 11:51:48:088@+120 18.52%
WARR OSAI 2020-2025 2.9695 2.861 2.9695 2.9695 17:25:18:490@+120 3.79%
WARR RADICI 2019-2022 0.1289 0.1 0.1388 0.1289 17:35:07:832@+120 -7.86%
WARR RELATECH 2019-2022 2.589 2.45 2.5895 2.589 12:59:09:345@+120 1.54%
WARR RESTART 2015-2022 0.0033 0.0033 0.0033 0.0033 09:00:45:088@+120 -19.51%
WARR SG COMPANY 2018-2025 0.072 0.0719 0.072 0.072 09:54:49:028@+120 -0.82%
WARR SIT 2.2 2.19 2.2 2.2 17:25:55:714@+120 4.76%
WARR SOCIETA' EDITORIALE IL FATTO 19-21 0.0089 0.0089 0.0089 0.0089 17:10:38:288@+120 -57.0%
WARR SOSTRAVEL.COM 2021-2024 0.089 0.089 0.0915 0.089 16:31:04:798@+120 -6.61%
WARR SOURCESENSE 2021-2024 0.49 0.46 0.49 0.49 17:21:09:719@+120 -2.0%
WARR TENAX INTERNATIONAL 2020-2023 0.6499 0.645 0.679 0.6499 14:08:19:706@+120 -0.32%
WARR TRAWELL CO 2021-2024 0.6 0.5815 0.66 0.6 17:35:21:788@+120 -3.21%
WARR TRENDEVICE 2020-2023 0.1559 0.1559 0.1559 0.1559 09:10:30:788@+120 29.91%
WARR TREVI 2020-2025 3.799 3.799 3.799 3.799 17:09:20:488@+120 -0.41%
WARR UCAPITAL24 2019-2022 0.056 0.056 0.056 0.056 13:57:09:674@+120 3.89%
WARR ULISSE BIOMED 2021-2026 2.8 2.8 2.94 2.8 17:35:40:988@+120 -9.67%
WARR UNIDATA 2020-2022 8.499 7.8 9.98 8.499 17:22:15:332@+120 6.23%
WARR UNO SERI 2017-2022 0.5214 0.515 0.53 0.5214 17:36:19:839@+120 -2.23%
WARR VANTEA SMART 2021-2022 1.9714 1.93 1.9714 1.9714 17:35:11:688@+120 -1.72%
WARR WEBSOLUTE 2019-2022 0.138 0.1375 0.144 0.138 15:38:05:197@+120 0.29%
WARRANT ESI 2020-2023 0.9 0.722 0.96 0.9 15:26:14:088@+120 1.12%
WARRANT PROMOTICA 2020-2023 1.1534 1.1534 1.1534 1.1534 17:18:17:222@+120 4.85%
WARRANT SEBINO 2020-2023 0.84 0.8388 0.84 0.84 15:21:12:787@+120 0.13%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29424-0.68%Indice diminuito
FTSE Italia Mid Cap50195-1.28%Indice diminuito
FTSE Italia STAR63135-1.31%Indice diminuito
FTSE MIB26806-0.61%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7253-0.33%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6753-0.19%Indice diminuito
TOKYO29098-0.03%Indice diminuito