Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.0469 0.0445 0.047 0.0469 12:43:56 8.81%
WARR ALFIO BARDOLLA 2017-2022 2.912 2.912 3.0 2.912 12:55:19 -6.36%
WARR AMBROMOBILIARE 2017-2020 0.764 0.764 0.764 0.764 09:15:56 7.0%
WARR CALEFFI 2015-2020 0.375 0.325 0.375 0.375 17:17:05 2.17%
WARR CAPITAL FOR PROGRESS 2 1.35 1.35 1.35 1.35 09:54:24 8.0%
WARR CDR ADVANCE CAPITAL 2012-2022 0.2588 0.2588 0.2588 0.2588 15:02:09 0.0%
WARR CLABO 2015-2018 0.46 0.46 0.46 0.46 09:00:24 8.74%
WARR CRESCITA 1.65 1.6 1.7 1.65 12:22:01 -6.93%
WARR CULTI MILANO 2017-2020 0.575 0.575 0.575 0.575 13:14:37 7.77%
WARR D'AMICO 2017-2022 0.074 0.071 0.0746 0.074 10:56:15 2.06%
WARR DIGITAL MAGICS 2017-2022 2.37 2.37 2.37 2.37 09:25:26 -8.49%
WARR ELETTRA INVESTIMENTI 2015-2019 1.609 1.54 1.61 1.609 17:24:23 -0.61%
WARR ENERGICA MOTOR COMPANY 2016-2018 0.58 0.5 0.58 0.58 17:25:10 -1.52%
WARR ENERTRONICA 2013-2018 0.4779 0.445 0.4779 0.4779 13:53:06 4.14%
WARR EPS EQUITA PEP 1.75 1.75 1.75 1.75 09:42:20 2.94%
WARR EXPERT SYSTEM 2016-2018 0.0947 0.0947 0.0947 0.0947 11:20:10 -24.84%
WARR FINLOGIC 2017-2020 0.626 0.4871 0.626 0.626 17:23:46 0.0%
WARR GEQUITY 2016-2019 0.0065 0.0065 0.0065 0.0065 17:29:48 4.83%
WARR GLENALTA 1.632 1.632 1.632 1.632 12:16:27 -4.0%
WARR GPI 2.1 2.1 2.18 2.1 17:29:04 0.47%
WARR INDUSTRIAL STARS OF ITALY 3 1.48 1.48 1.48 1.48 11:16:58 1.16%
WARR INNOVA ITALY 1 1.816 1.816 1.816 1.816 09:14:53 4.72%
WARR ITALIAN WINE BRANDS 3.29 3.29 3.29 3.29 09:00:21 -0.9%
WARR SAFE BAG 2013-2017 3.464 3.464 3.484 3.464 10:53:46 11.74%
WARR SIT 2.688 2.65 2.702 2.688 17:26:15 -0.81%
WARR SITI - B&T 2016-2021 4.93 4.93 4.95 4.93 10:46:20 -0.4%
WARR SMRE 2016-2019 4.24 4.04 4.24 4.24 17:22:08 -3.19%
WARR SPACTIV 1.363 1.3 1.364 1.363 13:04:04 -8.09%
WARR SPRINTITALY 1.649 1.6 1.649 1.649 15:18:29 -0.06%
WARR TAMBURI 2015-2020 1.401 1.401 1.411 1.401 13:04:03 -0.14%
WARR TECH-VALUE 2014-2018 0.1292 0.1292 0.1292 0.1292 10:07:40 3.52%
WARR TPS 2017-2020 0.4 0.4 0.4 0.4 12:17:48 0.0%
WARR VETRYA 2016-2019 2.5 2.5 2.624 2.5 12:18:41 -10.71%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share246750.12%Indice aumentato
FTSE Italia Mid Cap42565-0.12%Indice diminuito
FTSE Italia STAR37081-0.10%Indice diminuito
FTSE MIB223530.17%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7409-0.12%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI53830.57%Indice aumentato
TOKYO225230.48%Indice aumentato