Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.028 0.028 0.028 0.028 09:23:46 -0.35%
WARR AGATOS 2018-2021 0.0578 0.045 0.0578 0.0578 17:35:49 -2.69%
WARR ALFIO BARDOLLA 2017-2022 1.148 1.148 1.148 1.148 09:00:19 -7.26%
WARR AMBROMOBILIARE 2017-2020 0.86 0.86 0.86 0.86 09:09:23 -4.43%
WARR AQUAFIL 2.9 2.9 2.93 2.9 17:35:23 3.55%
WARR CAPITAL FOR PROGRESS 2 1.0998 1.0996 1.1 1.0998 17:26:32 -19.12%
WARR CDR ADVANCE CAPITAL 2012-2022 0.2 0.2 0.2 0.2 09:00:25 -36.28%
WARR CELLULARLINE 0.89 0.69 0.89 0.89 16:33:22 11.25%
WARR CLABO 2015-2019 0.1239 0.1239 0.1239 0.1239 09:00:45 -0.08%
WARR D'AMICO 2017-2022 0.0325 0.0325 0.034 0.0325 17:24:38 -2.69%
WARR DBA GROUP 2017-2021 0.37 0.322 0.37 0.37 17:35:22 0.0%
WARR DIGITAL MAGICS 2017-2022 2.001 1.9792 2.001 2.001 17:22:27 -4.66%
WARR ELETTRA INVESTIMENTI 2015-2019 2.0515 2.051 2.3295 2.0515 09:15:59 -10.76%
WARR ENERGICA MOTOR COMPANY 2016-2018 0.24 0.137 0.24 0.24 17:06:03 84.61%
WARR ENERTRONICA 2013-2018 0.058 0.0575 0.058 0.058 17:11:12 5.45%
WARR EPS EQUITA PEP2 0.825 0.825 0.825 0.825 11:11:48 -4.94%
WARR FOPE 2016-2019 0.8 0.8 0.8 0.8 13:09:28 0.0%
WARR GEQUITY 2016-2019 0.0038 0.0038 0.0038 0.0038 16:47:30 0.0%
WARR GLENALTA 1.65 1.65 1.65 1.65 09:20:58 0.0%
WARR ICF GROUP 0.662 0.662 0.662 0.662 11:07:03 -4.88%
WARR IDEAMI 0.6 0.4501 0.6 0.6 17:35:05 0.0%
WARR ILLA 2017-2020 0.183 0.154 0.183 0.183 09:24:37 15.82%
WARR INDUSTRIAL STARS OF ITALY 3 0.9989 0.89 0.9989 0.9989 17:35:49 4.05%
WARR INNOVA ITALY 1 1.2994 1.2994 1.2994 1.2994 09:00:26 18.12%
WARR ITALIAN WINE BRANDS 3.5 2.7 3.5 3.5 17:28:08 -7.4%
WARR PRISMI 2018-2020 0.364 0.2805 0.364 0.364 09:30:21 56.82%
WARR SIT 2.08 2.0 2.08 2.08 17:29:06 4.0%
WARR SMRE 2016-2019 4.3995 4.3995 4.3995 4.3995 15:28:06 -0.01%
WARR SPACTIV 1.0398 0.8001 1.0398 1.0398 14:45:51 -5.3%
WARR SPRINTITALY 0.865 0.6656 0.865 0.865 17:35:50 -3.88%
WARR TAMBURI 2015-2020 1.3106 1.3106 1.3958 1.3106 09:14:28 -4.48%
WARR UNO KRE 2017-2022 0.017 0.017 0.0258 0.017 09:26:15 0.0%
WARR VEI 1 0.764 0.764 0.764 0.764 09:37:21 9.62%
WARR VETRYA 2016-2019 1.6896 1.6896 1.6896 1.6896 09:00:07 -6.12%
WARR ZEPHYRO 1.359 1.3402 1.359 1.359 15:32:36 1.41%
WARRANT GRIFAL 2018-2021 1.58 1.58 1.5898 1.58 09:27:44 12.85%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23815-1.33%Indice diminuito
FTSE Italia Mid Cap41115-0.92%Indice diminuito
FTSE Italia Star37222-0.92%Indice diminuito
FTSE MIB21596-1.33%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7631-0.66%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI5349-0.70%Indice diminuito
TOKYO22338-0.79%Indice diminuito