Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.033 0.0288 0.033 0.033 13:25:45 22.22%
WARR AGATOS 2018-2021 0.0579 0.039 0.058 0.0579 14:37:34 52.77%
WARR ALFIO BARDOLLA 2017-2022 0.87 0.83 0.904 0.87 13:58:43 8.75%
WARR AMBROMOBILIARE 2017-2020 0.9649 0.84 0.965 0.9649 13:55:47 4.89%
WARR AQUAFIL 2.9015 2.9015 2.9015 2.9015 15:03:50 0.05%
WARR ASKOLL EVA 2018-2021 0.459 0.459 0.459 0.459 16:55:36 -11.73%
WARR CAPITAL FOR PROGRESS 2 0.702 0.702 0.92 0.702 14:28:15 -1.12%
WARR CELLULARLINE 0.655 0.6 0.655 0.655 16:01:07 -12.66%
WARR CFT 1.06 1.06 1.06 1.06 16:58:46 2.91%
WARR CLABO 2015-2019 0.125 0.125 0.125 0.125 13:21:55 26.13%
WARR CULTI MILANO 2017-2020 0.29 0.29 0.29 0.29 13:56:56 0.0%
WARR D'AMICO 2017-2022 0.03 0.0293 0.03 0.03 13:11:17 -0.99%
WARR DBA GROUP 2017-2021 0.29 0.29 0.29 0.29 11:29:45 0.0%
WARR DIGITAL MAGICS 2017-2022 1.76 1.63 1.78 1.76 11:31:11 -1.12%
WARR ELETTRA INVESTIMENTI 2015-2019 2.543 2.474 2.543 2.543 13:46:02 4.9%
WARR ENERGICA MOTOR COMPANY 2016-2021 1.2688 1.08 1.2688 1.2688 11:57:53 5.73%
WARR ENERTRONICA 2013-2018 0.0020 0.0020 0.0020 0.0020 13:26:20 -60.0%
WARR ENERTRONICA 2018-2021 0.2089 0.1948 0.2089 0.2089 09:46:34 14.15%
WARR EPS EQUITA PEP2 0.778 0.778 0.778 0.778 09:57:28 0.0%
WARR EXPERT SYSTEM 2016-2018 0.0428 0.0428 0.0428 0.0428 09:10:22 -4.88%
WARR GABELLI VALUE FOR ITALY 0.8101 0.8101 1.15 0.8101 17:04:22 -39.41%
WARR GEQUITY 2016-2019 0.0040 0.0040 0.0042 0.0040 12:58:50 -21.56%
WARR GPI 1.3486 1.3486 1.3486 1.3486 17:35:30 3.75%
WARR GUALA CLOSURES 0.449 0.41 0.4999 0.449 17:13:55 -10.2%
WARR ICF GROUP 0.64 0.64 0.64 0.64 15:53:50 11.49%
WARR IDEAMI 0.7762 0.65 0.7762 0.7762 12:33:35 4.89%
WARR ILLA 2017-2020 0.162 0.162 0.162 0.162 15:02:46 -0.97%
WARR INDUSTRIAL STARS OF ITALY 3 1.009 1.009 1.009 1.009 10:56:27 -0.09%
WARR INNOVA ITALY 1 1.52 1.52 1.53 1.52 12:26:21 -10.58%
WARR PRISMI 2018-2020 0.44 0.4201 0.458 0.44 12:49:32 -4.03%
WARR SCIUKER FRAMES 2018-2021 0.11 0.105 0.11 0.11 17:18:26 -5.9%
WARR SIT 1.61 1.61 1.61 1.61 12:07:53 0.0%
WARR SMRE 2016-2019 4.0 4.0 4.0 4.0 09:59:18 -2.43%
WARR SOSTRAVEL.COM 2018-2021 0.549 0.549 0.549 0.549 14:18:41 1.01%
WARR SPACTIV 0.7797 0.7 0.7797 0.7797 17:35:29 11.38%
WARR SPRINTITALY 0.7 0.7 0.7 0.7 12:41:21 0.0%
WARR TAMBURI 2015-2020 1.4262 1.4262 1.4678 1.4262 14:05:53 -1.45%
WARR TELESIA 2017-2019 0.26 0.26 0.26 0.26 15:52:13 -3.66%
WARR THESPAC 0.384 0.384 0.384 0.384 11:59:55 -21.63%
WARR UNO KRE 2017-2022 0.0074 0.0073 0.0074 0.0074 15:03:19 -1.33%
WARR VETRYA 2016-2019 1.3858 1.32 1.3858 1.3858 15:37:05 4.98%
WARR ZEPHYRO 1.5376 1.5376 1.5376 1.5376 09:00:50 0.02%
WARRANT GRIFAL 2018-2021 2.44 2.44 2.4985 2.44 14:39:59 -7.92%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23478-0.17%Indice diminuito
FTSE Italia Mid Cap417830.00%Indice aumentato
FTSE Italia Star381350.44%Indice aumentato
FTSE MIB21182-0.22%Indice diminuito

Indici Esteri

Valore Var.
LONDRA73360.49%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI53950.60%Indice aumentato
TOKYO236722.50%Indice aumentato