Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.0465 0.0465 0.0465 0.0465 14:34:39 -4.71%
WARR ALFIO BARDOLLA 2017-2022 1.89 1.65 2.128 1.89 17:29:48 -3.57%
WARR AMBROMOBILIARE 2017-2020 0.786 0.75 0.786 0.786 17:08:17 -0.82%
WARR AQUAFIL 2.922 2.882 2.95 2.922 17:17:38 -0.94%
WARR CDR ADVANCE CAPITAL 2012-2022 0.275 0.26 0.275 0.275 14:52:51 1.85%
WARR CLABO 2015-2018 0.426 0.4186 0.426 0.426 10:45:35 3.39%
WARR CRESCITA 1.735 1.735 1.735 1.735 16:16:18 -8.05%
WARR D'AMICO 2017-2022 0.068 0.0673 0.068 0.068 16:38:10 -2.57%
WARR DBA GROUP 2017-2021 0.4898 0.47 0.4898 0.4898 12:34:28 4.21%
WARR DIGITAL MAGICS 2017-2022 2.342 2.302 2.438 2.342 17:11:35 -2.41%
WARR ELETTRA INVESTIMENTI 2015-2019 3.698 3.65 3.898 3.698 16:32:57 -3.84%
WARR ENERGICA MOTOR COMPANY 2016-2018 0.6 0.5 0.6 0.6 16:01:16 0.0%
WARR ENERTRONICA 2013-2018 0.32 0.32 0.321 0.32 15:33:29 0.0%
WARR EPS EQUITA PEP 1.6 1.6 1.75 1.6 17:35:08 -11.11%
WARR FINLOGIC 2017-2020 0.42 0.325 0.42 0.42 17:35:21 -2.32%
WARR FOPE 2016-2019 1.31 1.31 1.31 1.31 09:23:01 4.8%
WARR GEL 2017-2021 0.16 0.16 0.16 0.16 11:31:37 0.0%
WARR GEQUITY 2016-2019 0.0043 0.0043 0.0043 0.0043 09:06:10 -27.11%
WARR GLENALTA 1.84 1.84 1.84 1.84 09:20:33 0.0%
WARR GPI 1.9 1.878 1.972 1.9 17:10:44 0.0%
WARR IDEAMI 1.156 1.156 1.2 1.156 13:14:12 -3.74%
WARR ILLA 2017-2020 0.301 0.301 0.301 0.301 17:08:54 -1.95%
WARR INDUSTRIAL STARS OF ITALY 3 1.4 1.321 1.4 1.4 17:20:12 0.0%
WARR INNOVA ITALY 1 1.5 1.5 1.5 1.5 13:00:29 0.0%
WARR ITALIAN WINE BRANDS 3.53 3.4 3.568 3.53 15:38:06 0.85%
WARR SIT 2.5 2.42 2.56 2.5 17:17:10 3.3%
WARR SMRE 2016-2019 4.978 4.31 4.978 4.978 15:48:08 15.49%
WARR SPRINTITALY 1.1 1.1 1.1 1.1 14:17:02 -8.33%
WARR TAMBURI 2015-2020 1.668 1.632 1.77 1.668 17:15:02 -0.59%
WARR ZEPHYRO 0.4888 0.445 0.4888 0.4888 16:05:01 -0.24%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26292-0.17%Indice diminuito
FTSE Italia Mid Cap451510.13%Indice aumentato
FTSE Italia Star397720.68%Indice aumentato
FTSE MIB23836-0.22%Indice diminuito

Indici Esteri

Valore Var.
LONDRA77310.21%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI5535-0.12%Indice diminuito
TOKYO241241.29%Indice aumentato