Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.0321 0.0321 0.0321 0.0321 09:00:06 1.58%
WARR AGATOS 2018-2021 0.0571 0.0571 0.0572 0.0571 13:29:21 -0.17%
WARR ALFIO BARDOLLA 2017-2022 1.75 1.75 1.8098 1.75 17:13:04 -2.7%
WARR AMBROMOBILIARE 2017-2020 0.99 0.9023 1.018 0.99 17:35:16 -4.25%
WARR AQUAFIL 2.85 2.85 2.851 2.85 15:41:08 -0.34%
WARR CALEFFI 2015-2020 0.4 0.4 0.488 0.4 17:35:38 7.81%
WARR CLABO 2015-2018 0.149 0.149 0.149 0.149 17:35:12 -10.56%
WARR CULTI MILANO 2017-2020 0.5299 0.47 0.5299 0.5299 17:23:49 -9.86%
WARR D'AMICO 2017-2022 0.031 0.03 0.0399 0.031 16:01:47 -0.64%
WARR DBA GROUP 2017-2021 0.3201 0.3201 0.3201 0.3201 10:39:11 -15.76%
WARR DIGITAL MAGICS 2017-2022 2.044 2.044 2.044 2.044 17:24:49 4.71%
WARR DOMINION HOSTING HOLDING 2016-2021 0.51 0.51 0.51 0.51 13:15:15 0.0%
WARR ELETTRA INVESTIMENTI 2015-2019 3.1 3.1 3.1 3.1 09:00:46 0.35%
WARR ENERGICA MOTOR COMPANY 2016-2018 0.05 0.045 0.05 0.05 12:14:55 -16.66%
WARR ENERTRONICA 2013-2018 0.2385 0.224 0.24 0.2385 17:35:35 -9.31%
WARR EXPERT SYSTEM 2016-2018 0.029 0.029 0.029 0.029 10:55:05 0.0%
WARR FERVI 2018-2021 0.6079 0.6079 0.6079 0.6079 16:43:13 4.84%
WARR FINLOGIC 2017-2020 0.39 0.34 0.39 0.39 14:15:56 13.04%
WARR GABELLI VALUE FOR ITALY 1.0 1.0 1.0 1.0 17:35:23 0.0%
WARR GEQUITY 2016-2019 0.0057 0.0057 0.0057 0.0057 15:38:45 0.0%
WARR GLENALTA 1.39 1.2702 1.65 1.39 17:11:03 -20.57%
WARR GPI 1.823 1.7102 1.85 1.823 17:35:40 -5.85%
WARR IDEAMI 0.9499 0.9 0.9499 0.9499 17:35:28 -0.01%
WARR ILLA 2017-2020 0.188 0.188 0.188 0.188 12:33:05 0.0%
WARR INDUSTRIAL STARS OF ITALY 3 1.078 0.9521 1.094 1.078 17:15:39 -1.98%
WARR INNOVA ITALY 1 1.3002 1.3002 1.3002 1.3002 14:58:09 -25.26%
WARR ITALIAN WINE BRANDS 3.74 3.64 3.74 3.74 17:35:57 -0.79%
WARR LIFE CARE CAPITAL 0.78 0.78 0.78 0.78 15:41:50 4.0%
WARR PRISMI 2018-2020 0.165 0.147 0.17 0.165 17:35:20 -0.42%
WARR SIT 1.95 1.62 2.0 1.95 17:16:38 -2.5%
WARR SMRE 2016-2019 2.3495 2.3495 2.3495 2.3495 17:35:33 11.88%
WARR SPACTIV 1.193 1.03 1.193 1.193 11:07:13 -0.56%
WARR SPRINTITALY 1.0 0.9504 1.0 1.0 16:53:25 -9.04%
WARR TAMBURI 2015-2020 1.525 1.525 1.56 1.525 16:58:17 0.32%
WARR VEI 1 0.85 0.68 0.85 0.85 16:58:52 26.67%
WARR VETRYA 2016-2019 2.096 2.096 2.119 2.096 11:29:59 0.76%
WARR ZEPHYRO 0.78 0.62 0.78 0.78 15:02:17 -2.5%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share262930.89%Indice aumentato
FTSE Italia Mid Cap429770.19%Indice aumentato
FTSE Italia Star37603-0.01%Indice diminuito
FTSE MIB240391.00%Indice aumentato

Indici Esteri

Valore Var.
LONDRA74210.57%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI54530.74%Indice aumentato
TOKYO223190.47%Indice aumentato