Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.0255 0.0255 0.0255 0.0255 13:59:25 -5.55%
WARR AGATOS 2018-2021 0.0541 0.0541 0.0541 0.0541 09:56:14 -8.14%
WARR ALFIO BARDOLLA 2017-2022 1.19 1.1898 1.19 1.19 10:03:04 0.84%
WARR AMBROMOBILIARE 2017-2020 0.8373 0.7975 0.8382 0.8373 13:08:58 4.66%
WARR AQUAFIL 2.75 2.75 2.75 2.75 10:51:40 0.0%
WARR ASKOLL EVA 2018-2021 0.825 0.7899 0.825 0.825 16:35:57 3.25%
WARR CALEFFI 2015-2020 0.389 0.389 0.389 0.389 15:52:13 7.36%
WARR CAPITAL FOR PROGRESS 2 0.92 0.7499 0.92 0.92 17:35:59 3.37%
WARR CDR ADVANCE CAPITAL 2012-2022 0.2 0.2 0.2 0.2 17:29:24 0.0%
WARR CELLULARLINE 0.83 0.75 0.83 0.83 15:35:32 -5.68%
WARR CLABO 2015-2019 0.098 0.09 0.11 0.098 15:54:51 10.11%
WARR CULTI MILANO 2017-2020 0.48 0.48 0.48 0.48 09:00:32 -1.03%
WARR D'AMICO 2017-2022 0.0319 0.0297 0.0319 0.0319 15:02:48 -13.55%
WARR DBA GROUP 2017-2021 0.312 0.312 0.33 0.312 11:57:13 -13.3%
WARR DIGITAL MAGICS 2017-2022 1.88 1.85 1.98 1.88 14:49:35 -1.05%
WARR DOMINION HOSTING HOLDING 2016-2021 0.495 0.495 0.495 0.495 09:02:22 -0.2%
WARR ELETTRA INVESTIMENTI 2015-2019 2.6 2.569 2.6 2.6 12:56:14 4.0%
WARR ENERGICA MOTOR COMPANY 2016-2021 1.1496 1.0952 1.1992 1.1496 15:13:55 -11.56%
WARR ENERTRONICA 2013-2018 0.032 0.032 0.032 0.032 16:13:18 0.0%
WARR ENERTRONICA 2018-2021 0.1679 0.1656 0.191 0.1679 15:44:47 -2.09%
WARR EPS EQUITA PEP2 0.9199 0.745 0.9199 0.9199 16:09:33 22.65%
WARR EXPERT SYSTEM 2016-2018 0.03 0.03 0.035 0.03 16:38:39 3.44%
WARR FERVI 2018-2021 1.934 1.934 1.934 1.934 09:35:03 29.79%
WARR FINLOGIC 2017-2020 0.32 0.32 0.32 0.32 10:29:27 -15.78%
WARR GEL 2017-2021 0.1097 0.09 0.1097 0.1097 15:43:07 14.86%
WARR GEQUITY 2016-2019 0.0055 0.0051 0.0066 0.0055 16:32:50 -14.06%
WARR GLENALTA 1.56 1.45 1.56 1.56 14:43:32 -13.33%
WARR ICF GROUP 0.7 0.68 0.7349 0.7 17:03:23 7.69%
WARR IDEAMI 0.794 0.68 0.794 0.794 10:42:58 -0.33%
WARR ILLA 2017-2020 0.151 0.151 0.151 0.151 09:41:00 3.07%
WARR INDUSTRIAL STARS OF ITALY 3 0.9 0.835 0.9 0.9 16:03:06 2.27%
WARR INNOVA ITALY 1 1.503 1.503 1.5858 1.503 17:35:55 -0.48%
WARR LIFE CARE CAPITAL 0.7898 0.698 0.7898 0.7898 14:56:21 12.87%
WARR PRISMI 2018-2020 0.442 0.431 0.499 0.442 15:24:35 -8.84%
WARR SIT 2.3 2.3 2.3 2.3 09:05:48 9.54%
WARR SMRE 2016-2019 3.81 3.81 3.81 3.81 11:09:58 -4.75%
WARR SPACTIV 0.7937 0.75 0.7937 0.7937 09:55:33 9.02%
WARR SPRINTITALY 0.6801 0.6801 0.6801 0.6801 15:01:55 -19.03%
WARR TAMBURI 2015-2020 1.35 1.34 1.36 1.35 15:48:37 -3.55%
WARR UNO KRE 2017-2022 0.0138 0.0116 0.0138 0.0138 15:21:20 11.29%
WARR VEI 1 0.598 0.598 0.68 0.598 13:22:38 0.01%
WARR VETRYA 2016-2019 1.42 1.38 1.42 1.42 15:53:03 0.21%
WARR ZEPHYRO 1.447 1.43 1.447 1.447 14:20:35 0.69%
WARRANT GRIFAL 2018-2021 2.395 2.35 2.6895 2.395 15:47:47 -11.26%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24050-0.70%Indice diminuito
FTSE Italia Mid Cap41338-0.71%Indice diminuito
FTSE Italia Star37426-0.40%Indice diminuito
FTSE MIB21813-0.72%Indice diminuito

Indici Esteri

Valore Var.
LONDRA76850.12%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI5416-0.58%Indice diminuito
TOKYO22764-0.13%Indice diminuito