Warrants
| Nome | Ultimo | Min | Max | Flash | Ora flash | Perc. |
|---|---|---|---|---|---|---|
| WARR AEDES 2015-2020 | 0.0321 | 0.0314 | 0.0322 | 0.0321 | 10:17:05 | 1.9% |
| WARR AGATOS 2018-2021 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 17:13:14 | -0.17% |
| WARR ALFIO BARDOLLA 2017-2022 | 1.7846 | 1.681 | 1.826 | 1.7846 | 17:35:29 | -2.27% |
| WARR AMBROMOBILIARE 2017-2020 | 1.0 | 0.93 | 1.0798 | 1.0 | 14:24:55 | -2.76% |
| WARR AQUAFIL | 2.86 | 2.86 | 2.86 | 2.86 | 17:21:29 | 0.0% |
| WARR CALEFFI 2015-2020 | 0.488 | 0.45 | 0.488 | 0.488 | 10:25:38 | 22.33% |
| WARR CDR ADVANCE CAPITAL 2012-2022 | 0.31 | 0.27 | 0.31 | 0.31 | 11:17:43 | 9.23% |
| WARR CLABO 2015-2018 | 0.1842 | 0.1842 | 0.1842 | 0.1842 | 09:00:51 | 29.99% |
| WARR D'AMICO 2017-2022 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 09:24:36 | -1.26% |
| WARR DIGITAL MAGICS 2017-2022 | 2.0925 | 2.0925 | 2.0965 | 2.0925 | 17:35:24 | -0.61% |
| WARR DOMINION HOSTING HOLDING 2016-2021 | 0.51 | 0.51 | 0.51 | 0.51 | 11:42:56 | -11.3% |
| WARR ELETTRA INVESTIMENTI 2015-2019 | 3.1 | 3.1 | 3.1 | 3.1 | 09:00:46 | 0.35% |
| WARR ENERGICA MOTOR COMPANY 2016-2018 | 0.05 | 0.046 | 0.05 | 0.05 | 13:33:17 | -16.8% |
| WARR ENERTRONICA 2013-2018 | 0.2385 | 0.224 | 0.24 | 0.2385 | 17:35:35 | -9.31% |
| WARR EPS EQUITA PEP | 1.0 | 1.0 | 1.04 | 1.0 | 17:21:41 | -7.4% |
| WARR EXPERT SYSTEM 2016-2018 | 0.029 | 0.029 | 0.029 | 0.029 | 10:55:05 | 0.0% |
| WARR FERVI 2018-2021 | 0.5798 | 0.5798 | 0.5798 | 0.5798 | 09:00:50 | 41.41% |
| WARR FINLOGIC 2017-2020 | 0.345 | 0.345 | 0.351 | 0.345 | 12:45:23 | -1.42% |
| WARR GABELLI VALUE FOR ITALY | 1.0 | 0.9 | 1.0 | 1.0 | 15:16:10 | 33.33% |
| WARR GEQUITY 2016-2019 | 0.0060 | 0.0060 | 0.0065 | 0.0060 | 17:35:53 | -9.09% |
| WARR GLENALTA | 1.75 | 1.75 | 1.75 | 1.75 | 09:31:10 | -5.4% |
| WARR GPI | 1.9418 | 1.85 | 1.9418 | 1.9418 | 09:44:31 | 0.19% |
| WARR IDEAMI | 0.9499 | 0.9 | 0.9499 | 0.9499 | 17:35:28 | -0.01% |
| WARR ILLA 2017-2020 | 0.188 | 0.188 | 0.188 | 0.188 | 12:33:05 | 0.0% |
| WARR INDUSTRIAL STARS OF ITALY 3 | 1.0 | 1.0 | 1.0 | 1.0 | 10:28:49 | -13.38% |
| WARR ITALIAN WINE BRANDS | 3.769 | 3.7 | 3.769 | 3.769 | 09:59:10 | 1.6% |
| WARR LIFE CARE CAPITAL | 0.78 | 0.78 | 0.78 | 0.78 | 15:41:50 | 4.0% |
| WARR PRISMI 2018-2020 | 0.16 | 0.143 | 0.16 | 0.16 | 11:50:11 | 6.88% |
| WARR SIT | 2.0 | 1.9 | 2.0 | 2.0 | 15:53:15 | 0.0% |
| WARR SMRE 2016-2019 | 2.12 | 2.12 | 2.123 | 2.12 | 11:59:13 | -18.46% |
| WARR SPACTIV | 1.1998 | 1.1998 | 1.1998 | 1.1998 | 09:40:30 | 0.82% |
| WARR SPRINTITALY | 1.0994 | 0.99 | 1.0994 | 1.0994 | 17:35:02 | -11.83% |
| WARR TAMBURI 2015-2020 | 1.515 | 1.5122 | 1.563 | 1.515 | 17:35:35 | -0.36% |
| WARR VEI 1 | 0.85 | 0.68 | 0.85 | 0.85 | 16:58:52 | 26.67% |
| WARR VETRYA 2016-2019 | 2.0965 | 1.7152 | 2.0965 | 2.0965 | 12:59:20 | -1.1% |
| WARR ZEPHYRO | 0.77 | 0.62 | 0.77 | 0.77 | 10:21:02 | 22.22% |
| Dati di borsa italiana ritardati di 20 minuti | ||||||
FTSE Italia All-Share
Indici Nazionali
| Valore | Var. | ||
|---|---|---|---|
| FTSE Italia All-Share | 26228 | 0.02% |  |
| FTSE Italia Mid Cap | 43075 | 0.78% | |
| FTSE Italia STAR | 37790 | 0.93% | |
| FTSE MIB | 23965 | -0.07% |  |
