Warrants
| Nome | Ultimo | Min | Max | Flash | Ora flash | Perc. |
|---|---|---|---|---|---|---|
| WARR AEDES 2015-2020 | 0.0185 | 0.0185 | 0.0199 | 0.0185 | 16:45:15 | -7.5% |
| WARR AGATOS 2018-2021 | 0.0442 | 0.0341 | 0.0445 | 0.0442 | 16:24:23 | 10.5% |
| WARR ALFIO BARDOLLA 2017-2022 | 0.4991 | 0.48 | 0.4991 | 0.4991 | 11:53:53 | -1.82% |
| WARR ALP.I | 0.9989 | 0.9989 | 0.9989 | 0.9989 | 09:00:11 | -0.11% |
| WARR AMBROMOBILIARE 2017-2020 | 0.8173 | 0.8173 | 0.8173 | 0.8173 | 09:58:46 | -1.53% |
| WARR AQUAFIL | 2.75 | 2.75 | 2.75 | 2.75 | 12:28:51 | -1.87% |
| WARR ASKOLL EVA 2018-2021 | 0.51 | 0.4 | 0.51 | 0.51 | 10:11:57 | 24.39% |
| WARR CALEFFI 2015-2020 | 0.3839 | 0.3839 | 0.3839 | 0.3839 | 16:12:55 | 4.32% |
| WARR CAPITAL FOR PROGRESS 2 | 0.3999 | 0.3099 | 0.3999 | 0.3999 | 17:22:26 | -15.81% |
| WARR CDR ADVANCE CAPITAL 2012-2022 | 0.332 | 0.332 | 0.332 | 0.332 | 09:38:36 | 2.18% |
| WARR CELLULARLINE | 0.69 | 0.6854 | 0.69 | 0.69 | 09:32:05 | 0.65% |
| WARR CFT | 0.8 | 0.8 | 0.8 | 0.8 | 13:23:00 | 0.0% |
| WARR CLABO 2015-2019 | 0.03 | 0.03 | 0.03 | 0.03 | 11:54:48 | 25.0% |
| WARR D'AMICO 2017-2022 | 0.028 | 0.028 | 0.028 | 0.028 | 16:31:25 | -3.44% |
| WARR DBA GROUP 2017-2021 | 0.18 | 0.18 | 0.18 | 0.18 | 12:09:54 | 0.0% |
| WARR DIGITAL MAGICS 2017-2022 | 1.78 | 1.72 | 1.78 | 1.78 | 09:21:03 | 5.95% |
| WARR DUE KRE 2018-2019 | 0.1997 | 0.1997 | 0.1997 | 0.1997 | 09:00:35 | 24.96% |
| WARR ELETTRA INVESTIMENTI 2015-2019 | 2.289 | 2.1985 | 2.289 | 2.289 | 12:32:59 | 5.19% |
| WARR ENERGICA MOTOR COMPANY 2016-2021 | 0.93 | 0.84 | 0.9974 | 0.93 | 17:03:04 | -6.97% |
| WARR EPS EQUITA PEP2 | 0.56 | 0.5181 | 0.6059 | 0.56 | 13:27:55 | -24.32% |
| WARR FINE FOODS & PHARMACEUTICALS NTM | 1.1014 | 1.1014 | 1.1014 | 1.1014 | 09:08:43 | 0.1% |
| WARR FINLOGIC 2017-2020 | 0.3 | 0.3 | 0.3 | 0.3 | 10:34:27 | 0.0% |
| WARR GABELLI VALUE FOR ITALY | 0.76 | 0.76 | 0.76 | 0.76 | 16:13:04 | -2.56% |
| WARR GEQUITY 2016-2019 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 09:38:57 | 0.0% |
| WARR GPI | 0.83 | 0.83 | 0.83 | 0.83 | 16:59:56 | 0.0% |
| WARR GUALA CLOSURES | 0.4998 | 0.4996 | 0.4998 | 0.4998 | 15:06:27 | 0.02% |
| WARR ICF GROUP | 0.59 | 0.59 | 0.59 | 0.59 | 09:36:40 | -9.23% |
| WARR IDEAMI | 0.6997 | 0.6995 | 0.6997 | 0.6997 | 17:00:02 | 4.43% |
| WARR INDUSTRIAL STARS OF ITALY 3 | 0.9187 | 0.8001 | 0.9187 | 0.9187 | 17:01:16 | -0.07% |
| WARR NEODECORTECH 2018-2020 | 0.077 | 0.077 | 0.08 | 0.077 | 15:02:46 | 1.04% |
| WARR PRISMI 2018-2020 | 0.403 | 0.4 | 0.4198 | 0.403 | 13:55:50 | 10.16% |
| WARR SCIUKER FRAMES 2018-2021 | 0.112 | 0.102 | 0.112 | 0.112 | 09:57:21 | -6.35% |
| WARR SIT | 1.59 | 1.59 | 1.59 | 1.59 | 10:14:04 | 8.17% |
| WARR SMRE 2016-2019 | 3.595 | 3.595 | 3.595 | 3.595 | 17:21:33 | 0.41% |
| WARR SOSTRAVEL.COM 2018-2021 | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 16:47:28 | -1.03% |
| WARR SPACTIV | 0.648 | 0.5 | 0.648 | 0.648 | 11:11:57 | -0.2% |
| WARR SPRINTITALY | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 14:39:00 | 0.01% |
| WARR TAMBURI 2015-2020 | 1.18 | 1.1 | 1.23 | 1.18 | 17:35:13 | 0.85% |
| WARR THESPAC | 0.5452 | 0.42 | 0.5453 | 0.5452 | 16:10:21 | 29.8% |
| WARR UNO KRE 2017-2022 | 0.0064 | 0.0060 | 0.0064 | 0.0064 | 11:25:00 | 10.34% |
| WARR VEI 1 | 0.5 | 0.5 | 0.5 | 0.5 | 11:56:16 | 13.12% |
| WARR VETRYA 2016-2019 | 0.84 | 0.84 | 0.84 | 0.84 | 15:56:43 | 29.23% |
| WARR ZEPHYRO | 1.2 | 1.2 | 1.2 | 1.2 | 10:10:29 | 0.0% |
| WARRANT GRIFAL 2018-2021 | 2.19 | 1.91 | 2.1995 | 2.19 | 16:00:30 | 8.41% |
| Dati di borsa italiana ritardati di 20 minuti | ||||||
FTSE Italia All-Share
Indici Nazionali
| Valore | Var. | ||
|---|---|---|---|
| FTSE Italia All-Share | 21447 | -1.26% |  |
| FTSE Italia Mid Cap | 36948 | -0.77% | |
| FTSE Italia STAR | 33849 | -0.21% | |
| FTSE MIB | 19454 | -1.33% | |
