Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.048 0.048 0.049 0.048 13:13:38 -1.03%
WARR ALFIO BARDOLLA 2017-2022 2.286 2.15 2.29 2.286 17:22:55 4.86%
WARR AMBROMOBILIARE 2017-2020 0.7925 0.7925 0.7925 0.7925 09:00:52 4.27%
WARR AQUAFIL 2.998 2.822 2.998 2.998 17:00:08 3.88%
WARR CDR ADVANCE CAPITAL 2012-2022 0.275 0.26 0.275 0.275 14:52:51 1.85%
WARR CLABO 2015-2018 0.4398 0.4304 0.4398 0.4398 12:49:17 7.26%
WARR CRESCITA 1.804 1.804 1.984 1.804 17:07:46 8.8%
WARR D'AMICO 2017-2022 0.0721 0.0675 0.0721 0.0721 17:23:08 3.74%
WARR DBA GROUP 2017-2021 0.4896 0.4896 0.4896 0.4896 09:24:40 2.64%
WARR DIGITAL MAGICS 2017-2022 2.45 2.4 2.48 2.45 13:10:21 2.08%
WARR ELETTRA INVESTIMENTI 2015-2019 3.4 3.392 3.498 3.4 17:29:26 0.41%
WARR ENERGICA MOTOR COMPANY 2016-2018 0.6 0.5 0.6 0.6 16:01:16 0.0%
WARR ENERTRONICA 2013-2018 0.32 0.32 0.336 0.32 15:04:08 -6.43%
WARR EPS EQUITA PEP 1.889 1.67 1.889 1.889 16:57:52 12.5%
WARR EXPERT SYSTEM 2016-2018 0.077 0.073 0.077 0.077 17:29:13 -3.75%
WARR FINLOGIC 2017-2020 0.43 0.43 0.43 0.43 09:00:14 0.0%
WARR FOPE 2016-2019 1.31 1.31 1.31 1.31 09:23:01 4.8%
WARR GEQUITY 2016-2019 0.0059 0.0059 0.0059 0.0059 17:35:46 0.0%
WARR GLENALTA 1.84 1.84 1.84 1.84 12:17:56 5.14%
WARR GPI 1.9 1.9 1.9 1.9 16:30:11 0.0%
WARR IDEAMI 1.201 1.201 1.201 1.201 11:35:21 -4.68%
WARR ILLA 2017-2020 0.301 0.301 0.301 0.301 17:08:54 -1.95%
WARR INDUSTRIAL STARS OF ITALY 3 1.4 1.399 1.4 1.4 16:32:36 1.81%
WARR ITALIAN WINE BRANDS 3.57 3.48 3.57 3.57 11:52:48 2.58%
WARR SIT 2.422 2.42 2.422 2.422 17:13:15 0.08%
WARR SMRE 2016-2019 4.978 4.31 4.978 4.978 15:48:08 15.49%
WARR SPRINTITALY 1.207 1.1 1.207 1.207 11:56:59 4.95%
WARR TAMBURI 2015-2020 1.535 1.49 1.538 1.535 17:35:24 3.57%
WARR VETRYA 2016-2019 2.738 2.6 2.738 2.738 11:12:19 5.3%
WARR ZEPHYRO 0.49 0.49 0.5235 0.49 13:03:47 -0.8%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share261790.52%Indice aumentato
FTSE Italia Mid Cap448080.77%Indice aumentato
FTSE Italia STAR391950.80%Indice aumentato
FTSE MIB237490.50%Indice aumentato

Indici Esteri

Valore Var.
LONDRA77300.39%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI55260.58%Indice aumentato
TOKYO238080.19%Indice aumentato