Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.0185 0.0185 0.0199 0.0185 16:45:15 -7.5%
WARR AGATOS 2018-2021 0.0442 0.0341 0.0445 0.0442 16:24:23 10.5%
WARR ALFIO BARDOLLA 2017-2022 0.4991 0.48 0.4991 0.4991 11:53:53 -1.82%
WARR ALP.I 0.9989 0.9989 0.9989 0.9989 09:00:11 -0.11%
WARR AMBROMOBILIARE 2017-2020 0.8173 0.8173 0.8173 0.8173 09:58:46 -1.53%
WARR AQUAFIL 2.75 2.75 2.75 2.75 12:28:51 -1.87%
WARR ASKOLL EVA 2018-2021 0.51 0.4 0.51 0.51 10:11:57 24.39%
WARR CALEFFI 2015-2020 0.3839 0.3839 0.3839 0.3839 16:12:55 4.32%
WARR CAPITAL FOR PROGRESS 2 0.3999 0.3099 0.3999 0.3999 17:22:26 -15.81%
WARR CDR ADVANCE CAPITAL 2012-2022 0.332 0.332 0.332 0.332 09:38:36 2.18%
WARR CELLULARLINE 0.69 0.6854 0.69 0.69 09:32:05 0.65%
WARR CFT 0.8 0.8 0.8 0.8 13:23:00 0.0%
WARR CLABO 2015-2019 0.03 0.03 0.03 0.03 11:54:48 25.0%
WARR D'AMICO 2017-2022 0.028 0.028 0.028 0.028 16:31:25 -3.44%
WARR DBA GROUP 2017-2021 0.18 0.18 0.18 0.18 12:09:54 0.0%
WARR DIGITAL MAGICS 2017-2022 1.78 1.72 1.78 1.78 09:21:03 5.95%
WARR DUE KRE 2018-2019 0.1997 0.1997 0.1997 0.1997 09:00:35 24.96%
WARR ELETTRA INVESTIMENTI 2015-2019 2.289 2.1985 2.289 2.289 12:32:59 5.19%
WARR ENERGICA MOTOR COMPANY 2016-2021 0.93 0.84 0.9974 0.93 17:03:04 -6.97%
WARR EPS EQUITA PEP2 0.56 0.5181 0.6059 0.56 13:27:55 -24.32%
WARR FINE FOODS & PHARMACEUTICALS NTM 1.1014 1.1014 1.1014 1.1014 09:08:43 0.1%
WARR FINLOGIC 2017-2020 0.3 0.3 0.3 0.3 10:34:27 0.0%
WARR GABELLI VALUE FOR ITALY 0.76 0.76 0.76 0.76 16:13:04 -2.56%
WARR GEQUITY 2016-2019 0.0030 0.0030 0.0030 0.0030 09:38:57 0.0%
WARR GPI 0.83 0.83 0.83 0.83 16:59:56 0.0%
WARR GUALA CLOSURES 0.4998 0.4996 0.4998 0.4998 15:06:27 0.02%
WARR ICF GROUP 0.59 0.59 0.59 0.59 09:36:40 -9.23%
WARR IDEAMI 0.6997 0.6995 0.6997 0.6997 17:00:02 4.43%
WARR INDUSTRIAL STARS OF ITALY 3 0.9187 0.8001 0.9187 0.9187 17:01:16 -0.07%
WARR NEODECORTECH 2018-2020 0.077 0.077 0.08 0.077 15:02:46 1.04%
WARR PRISMI 2018-2020 0.403 0.4 0.4198 0.403 13:55:50 10.16%
WARR SCIUKER FRAMES 2018-2021 0.112 0.102 0.112 0.112 09:57:21 -6.35%
WARR SIT 1.59 1.59 1.59 1.59 10:14:04 8.17%
WARR SMRE 2016-2019 3.595 3.595 3.595 3.595 17:21:33 0.41%
WARR SOSTRAVEL.COM 2018-2021 0.3998 0.3998 0.3998 0.3998 16:47:28 -1.03%
WARR SPACTIV 0.648 0.5 0.648 0.648 11:11:57 -0.2%
WARR SPRINTITALY 0.7001 0.7001 0.7001 0.7001 14:39:00 0.01%
WARR TAMBURI 2015-2020 1.18 1.1 1.23 1.18 17:35:13 0.85%
WARR THESPAC 0.5452 0.42 0.5453 0.5452 16:10:21 29.8%
WARR UNO KRE 2017-2022 0.0064 0.0060 0.0064 0.0064 11:25:00 10.34%
WARR VEI 1 0.5 0.5 0.5 0.5 11:56:16 13.12%
WARR VETRYA 2016-2019 0.84 0.84 0.84 0.84 15:56:43 29.23%
WARR ZEPHYRO 1.2 1.2 1.2 1.2 10:10:29 0.0%
WARRANT GRIFAL 2018-2021 2.19 1.91 2.1995 2.19 16:00:30 8.41%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share21447-1.26%Indice diminuito
FTSE Italia Mid Cap36948-0.77%Indice diminuito
FTSE Italia STAR33849-0.21%Indice diminuito
FTSE MIB19454-1.33%Indice diminuito

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato