Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.047 0.0445 0.048 0.047 16:56:32 9.04%
WARR ALFIO BARDOLLA 2017-2022 2.912 2.912 3.0 2.912 12:55:19 -6.36%
WARR AMBROMOBILIARE 2017-2020 0.7765 0.764 0.7765 0.7765 16:27:19 8.75%
WARR CALEFFI 2015-2020 0.375 0.325 0.375 0.375 17:17:05 2.17%
WARR CAPITAL FOR PROGRESS 2 1.35 1.35 1.35 1.35 09:54:24 8.0%
WARR CDR ADVANCE CAPITAL 2012-2022 0.2588 0.2588 0.2588 0.2588 15:02:09 0.0%
WARR CLABO 2015-2018 0.46 0.46 0.46 0.46 09:00:24 8.74%
WARR CRESCITA 1.799 1.5 1.799 1.799 15:07:25 1.46%
WARR CULTI MILANO 2017-2020 0.575 0.575 0.575 0.575 13:14:37 7.77%
WARR D'AMICO 2017-2022 0.0709 0.0709 0.0746 0.0709 15:18:39 -2.2%
WARR DIGITAL MAGICS 2017-2022 2.21 2.21 2.43 2.21 16:48:30 -14.67%
WARR ELETTRA INVESTIMENTI 2015-2019 1.5 1.5 1.519 1.5 16:40:02 -7.35%
WARR ENERGICA MOTOR COMPANY 2016-2018 0.58 0.5 0.58 0.58 17:25:10 -1.52%
WARR ENERTRONICA 2013-2018 0.4779 0.445 0.4779 0.4779 13:53:06 4.14%
WARR EPS EQUITA PEP 1.75 1.75 1.75 1.75 09:42:20 2.94%
WARR EXPERT SYSTEM 2016-2018 0.0947 0.0947 0.0947 0.0947 13:57:41 -24.84%
WARR FINLOGIC 2017-2020 0.626 0.4871 0.626 0.626 17:23:46 0.0%
WARR GEQUITY 2016-2019 0.0065 0.0065 0.0065 0.0065 17:29:48 4.83%
WARR GLENALTA 1.632 1.632 1.632 1.632 12:16:27 -4.0%
WARR GPI 2.1 2.1 2.18 2.1 17:29:04 0.47%
WARR INDUSTRIAL STARS OF ITALY 3 1.48 1.48 1.48 1.48 11:16:58 1.16%
WARR INNOVA ITALY 1 1.816 1.816 1.816 1.816 09:14:53 4.72%
WARR ITALIAN WINE BRANDS 3.29 3.29 3.29 3.29 14:43:50 -0.9%
WARR SAFE BAG 2013-2017 3.464 3.464 3.484 3.464 10:53:46 11.74%
WARR SIT 2.746 2.648 2.746 2.746 16:19:29 1.32%
WARR SITI - B&T 2016-2021 4.93 4.93 4.95 4.93 10:46:20 -0.4%
WARR SMRE 2016-2019 4.24 4.04 4.24 4.24 17:22:08 -3.19%
WARR SPACTIV 1.45 1.3 1.45 1.45 15:09:38 -2.22%
WARR SPRINTITALY 1.649 1.6 1.649 1.649 15:18:29 -0.06%
WARR TAMBURI 2015-2020 1.405 1.401 1.411 1.405 16:32:39 0.14%
WARR TECH-VALUE 2014-2018 0.1292 0.1292 0.1292 0.1292 10:07:40 3.52%
WARR TPS 2017-2020 0.4 0.4 0.4 0.4 12:17:48 0.0%
WARR VETRYA 2016-2019 2.65 2.5 2.65 2.65 13:26:11 -5.35%
WARR ZEPHYRO 0.44 0.44 0.44 0.44 16:42:21 -7.83%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share247190.30%Indice aumentato
FTSE Italia Mid Cap426460.08%Indice aumentato
FTSE Italia Star371210.01%Indice aumentato
FTSE MIB223840.31%Indice aumentato

Indici Esteri

Valore Var.
LONDRA74190.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI53820.56%Indice aumentato
TOKYO225230.48%Indice aumentato