Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2023 0.0248 0.0248 0.025 0.0248 16:27:42:155@+120 0.0%
WARR ALFIO BARDOLLA 2017-2027 0.4201 0.4201 0.43 0.4201 17:35:22:092@+120 -1.79%
WARR AMBROMOBILIARE 2020-2023 0.2414 0.2414 0.2414 0.2414 15:56:33:053@+120 4.95%
WARR AQUAFIL 0.65 0.6299 0.65 0.65 11:53:30:093@+120 8.33%
WARR ARTERRA BIOSCIENCE 2019-2022 0.9739 0.9739 0.9739 0.9739 10:51:49:992@+120 -0.01%
WARR BANCA CARIGE 2020-2022 4.0E-4 4.0E-4 5.0E-4 4.0E-4 16:21:19:893@+120 -20.0%
WARR CELLULARLINE 0.2247 0.2099 0.2299 0.2247 16:36:26:683@+120 0.98%
WARR CLABO 2021-2024 0.44 0.44 0.44 0.44 09:31:40:359@+120 10.0%
WARR CLEANBNB 2019-2023 0.085 0.085 0.085 0.085 10:35:58:874@+120 1.79%
WARR CONVERGENZE 2020-2023 0.5369 0.5369 0.5373 0.5369 10:36:09:906@+120 1.3%
WARR COPERNICO 2019-2022 0.4997 0.4997 0.4997 0.4997 11:00:30:288@+120 18.97%
WARR CROWDFUNDME 2019-2021 8.0E-4 8.0E-4 8.0E-4 8.0E-4 11:15:54:588@+120 -20.0%
WARR CYBEROO 2019-2023 2.1 2.1 2.1 2.1 09:54:29:358@+120 -4.54%
WARR D'AMICO 2017-2022 0.0089 0.0089 0.0090 0.0089 11:34:13:488@+120 1.13%
WARR DIGITAL MAGICS 2017-2022 0.4 0.4 0.4 0.4 15:47:34:274@+120 0.0%
WARR DOXEE 2019-2022 1.5 1.5 1.5 1.5 12:27:03:017@+120 -4.45%
WARR ELES 2019-2024 1.003 1.0 1.003 1.003 16:19:35:851@+120 -4.38%
WARR ENERGICA MOTOR COMPANY 2016-2021 0.0030 0.0025 0.0050 0.0030 15:37:55:010@+120 -83.33%
WARR ENERTRONICA 2018-2023 0.113 0.11 0.113 0.113 17:15:01:486@+120 -5.28%
WARR FOS 2019-2022 1.1202 1.067 1.123 1.1202 16:22:41:592@+120 -5.06%
WARR FRANCHI UMBERTO MARMI 0.9999 0.85 0.9999 0.9999 11:54:36:388@+120 -5.66%
WARR FRIULCHEM 2019-2022 0.023 0.0229 0.023 0.023 15:56:24:662@+120 -14.49%
WARR G RENT 2021-2024 0.3955 0.3001 0.3955 0.3955 11:07:11:695@+120 -20.9%
WARR GISMONDI 1754 2019-2022 0.3399 0.3399 0.3399 0.3399 12:40:07:108@+120 -0.02%
WARR ICF 0.3394 0.3394 0.3394 0.3394 16:44:14:289@+120 2.84%
WARR ID-ENTITY 2021-2024 0.45 0.43 0.468 0.45 17:27:42:157@+120 -0.22%
WARR INDUSTRIAL STARS OF ITALY 4 A 0.62 0.62 0.72 0.62 17:35:41:862@+120 -4.6%
WARR INDUSTRIAL STARS OF ITALY 4 B 0.8 0.8 0.8 0.8 16:04:01:393@+120 -9.09%
WARR INDUSTRIAL STARS OF ITALY 4 C 0.91 0.91 0.91 0.91 16:04:13:093@+120 10.96%
WARR INTEK GROUP 2021-2024 0.051 0.0489 0.0522 0.051 16:16:21:326@+120 -2.11%
WARR MAPS 2019-2024 1.9952 1.9702 2.0495 1.9952 17:35:05:892@+120 -0.73%
WARR MATICA FINTEC 2019-2022 0.09 0.0701 0.09 0.09 11:45:20:000@+120 0.0%
WARR MEGLIOQUESTO 2021-2025 1.5 1.5 1.5 1.5 09:24:44:163@+120 1.55%
WARR NEODECORTECH 2018-2021 0.1985 0.181 0.1985 0.1985 16:07:18:959@+120 -11.77%
WARR NEOSPERIENCE 2019-2021 1.39 1.35 1.42 1.39 17:02:37:534@+120 -0.71%
WARR NET INSURANCE 2019-2023 2.42 2.42 2.42 2.42 14:59:57:849@+120 4.76%
WARR NUSCO 2021-2024 0.5806 0.5601 0.59 0.5806 17:35:14:492@+120 0.1%
WARR OFFICINA STELLARE 2019-2022 5.45 5.45 5.45 5.45 09:10:29:473@+120 4.8%
WARR OSAI 2020-2025 2.9 2.7605 2.9 2.9 17:25:53:635@+120 -0.9%
WARR POWERSOFT 2018-2021 0.01 0.01 0.06 0.01 17:35:22:993@+120 -92.3%
WARR PRISMI 2018-2022 0.0849 0.0829 0.0849 0.0849 16:41:46:530@+120 7.46%
WARR RADICI 2019-2022 0.1518 0.1518 0.1518 0.1518 09:00:45:593@+120 29.08%
WARR RELATECH 2019-2022 2.5985 2.43 2.5985 2.5985 17:25:58:124@+120 0.11%
WARR RESTART 2015-2022 0.0031 0.0031 0.0031 0.0031 16:54:56:520@+120 0.0%
WARR SG COMPANY 2018-2025 0.0825 0.075 0.0825 0.0825 14:57:08:544@+120 0.6%
WARR SIT 1.64 1.64 1.64 1.64 11:57:07:892@+120 -7.0%
WARR SOCIETA' EDITORIALE IL FATTO 19-21 0.0085 0.0067 0.015 0.0085 17:19:38:740@+120 -47.53%
WARR SOSTRAVEL.COM 2021-2024 0.0997 0.0997 0.0997 0.0997 14:01:34:792@+120 9.32%
WARR SOURCESENSE 2021-2024 0.36 0.359 0.3604 0.36 16:06:03:637@+120 0.27%
WARR TENAX INTERNATIONAL 2020-2023 0.6399 0.593 0.6399 0.6399 17:35:13:692@+120 -1.06%
WARR TRAWELL CO 2021-2024 0.65 0.65 0.65 0.65 15:29:38:748@+120 -2.95%
WARR TRENDEVICE 2020-2023 0.154 0.1211 0.154 0.154 15:05:06:637@+120 -3.75%
WARR TREVI 2020-2025 3.749 3.65 3.9495 3.749 16:53:28:576@+120 -5.78%
WARR UCAPITAL24 2019-2022 0.056 0.0444 0.056 0.056 14:46:13:192@+120 -5.08%
WARR ULISSE BIOMED 2021-2026 2.96 2.96 2.96 2.96 14:26:21:020@+120 0.68%
WARR UNIDATA 2020-2022 6.7 6.7 6.7 6.7 17:35:10:489@+120 13.55%
WARR UNO SERI 2017-2022 0.4682 0.4313 0.4867 0.4682 17:25:12:923@+120 6.4%
WARR VANTEA SMART 2021-2022 1.9482 1.9004 1.9482 1.9482 17:20:17:958@+120 0.26%
WARR WEBSOLUTE 2019-2022 0.1448 0.1448 0.1448 0.1448 16:27:17:436@+120 -0.13%
WARRANT ESI 2020-2023 0.59 0.59 0.6 0.59 10:53:23:807@+120 -1.83%
WARRANT PROMOTICA 2020-2023 1.152 1.109 1.152 1.152 09:50:59:288@+120 -0.22%
WARRANT SEBINO 2020-2023 0.84 0.8001 0.84 0.84 15:40:18:197@+120 -8.58%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28865-0.73%Indice diminuito
FTSE Italia Mid Cap497500.04%Indice aumentato
FTSE Italia STAR624440.12%Indice aumentato
FTSE MIB26268-0.83%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7203-0.42%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6673-0.81%Indice diminuito
TOKYO29025-0.15%Indice diminuito