Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.0431 0.0431 0.0436 0.0431 17:05:38 -1.14%
WARR ALFIO BARDOLLA 2017-2022 3.16 2.896 3.28 3.16 17:29:37 3.67%
WARR AMBROMOBILIARE 2017-2020 0.714 0.714 0.78 0.714 15:38:01 -8.46%
WARR CALEFFI 2015-2020 0.375 0.325 0.375 0.375 17:17:05 2.17%
WARR CAPITAL FOR PROGRESS 2 1.35 1.35 1.35 1.35 09:54:24 8.0%
WARR CDR ADVANCE CAPITAL 2012-2022 0.2588 0.2587 0.2588 0.2588 09:50:19 3.93%
WARR CLABO 2015-2018 0.423 0.423 0.45 0.423 16:35:41 -6.0%
WARR CRESCITA 1.773 1.7 1.773 1.773 13:27:09 -0.05%
WARR CULTI MILANO 2017-2020 0.5335 0.5335 0.5335 0.5335 14:44:53 -4.64%
WARR D'AMICO 2017-2022 0.0725 0.07 0.0725 0.0725 17:00:37 -3.97%
WARR DIGITAL MAGICS 2017-2022 2.59 2.494 2.59 2.59 17:24:01 5.71%
WARR ELETTRA INVESTIMENTI 2015-2019 1.619 1.521 1.619 1.619 15:54:18 1.25%
WARR ENERGICA MOTOR COMPANY 2016-2018 0.589 0.5 0.589 0.589 15:00:29 -0.16%
WARR ENERTRONICA 2013-2018 0.4779 0.445 0.4779 0.4779 13:53:06 4.14%
WARR EPS EQUITA PEP 1.7 1.7 1.7 1.7 15:43:27 1.19%
WARR FINLOGIC 2017-2020 0.626 0.4871 0.626 0.626 17:23:46 0.0%
WARR GEQUITY 2016-2019 0.0065 0.0065 0.0065 0.0065 17:29:48 4.83%
WARR GLENALTA 1.7 1.62 1.7 1.7 15:53:12 4.29%
WARR GPI 2.09 1.999 2.09 2.09 11:16:48 4.5%
WARR INDUSTRIAL STARS OF ITALY 3 1.463 1.463 1.47 1.463 12:55:19 -5.0%
WARR INNOVA ITALY 1 1.734 1.553 1.734 1.734 17:09:24 -3.55%
WARR ITALIAN WINE BRANDS 3.32 3.28 3.32 3.32 17:03:06 0.0%
WARR SAFE BAG 2013-2017 3.464 3.464 3.484 3.464 10:53:46 11.74%
WARR SIT 2.71 2.62 2.788 2.71 17:35:24 -3.21%
WARR SITI - B&T 2016-2021 4.93 4.93 4.95 4.93 10:46:20 -0.4%
WARR SMRE 2016-2019 4.24 4.04 4.24 4.24 17:22:08 -3.19%
WARR SPACTIV 1.483 1.33 1.483 1.483 17:35:30 -0.33%
WARR SPRINTITALY 1.649 1.6 1.649 1.649 15:18:29 -0.06%
WARR TAMBURI 2015-2020 1.43 1.36 1.431 1.43 17:28:53 2.14%
WARR TECH-VALUE 2014-2018 0.1248 0.1248 0.1248 0.1248 14:47:37 -0.16%
WARR TPS 2017-2020 0.4 0.4 0.4 0.4 12:17:48 0.0%
WARR VETRYA 2016-2019 2.8 2.8 2.8 2.8 10:30:25 0.86%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share246580.70%Indice aumentato
FTSE Italia Mid Cap426121.17%Indice aumentato
FTSE Italia STAR370781.31%Indice aumentato
FTSE MIB223260.62%Indice aumentato

Indici Esteri

Valore Var.
LONDRA74110.30%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI53660.48%Indice aumentato
TOKYO224160.70%Indice aumentato