Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.0359 0.0359 0.0359 0.0359 17:13:59 11.83%
WARR AGATOS 2018-2021 0.0551 0.0551 0.0551 0.0551 10:00:07 2.03%
WARR ALFIO BARDOLLA 2017-2022 2.41 2.362 2.44 2.41 11:50:01 -5.49%
WARR AMBROMOBILIARE 2017-2020 0.78 0.78 0.8 0.78 16:57:29 -2.5%
WARR AQUAFIL 3.08 3.08 3.082 3.08 12:40:13 1.11%
WARR CALEFFI 2015-2020 0.329 0.32 0.329 0.329 10:12:06 0.0%
WARR CDR ADVANCE CAPITAL 2012-2022 0.3 0.27 0.3 0.3 12:49:05 11.11%
WARR CLABO 2015-2018 0.39 0.39 0.39 0.39 11:29:32 5.4%
WARR CRESCITA 1.5 1.5 1.54 1.5 17:12:18 0.67%
WARR CULTI MILANO 2017-2020 0.5685 0.5685 0.5685 0.5685 13:20:35 0.17%
WARR D'AMICO 2017-2022 0.061 0.0593 0.061 0.061 11:40:02 -2.08%
WARR DBA GROUP 2017-2021 0.38 0.38 0.3904 0.38 11:30:42 -21.58%
WARR DIGITAL MAGICS 2017-2022 2.374 2.308 2.374 2.374 12:22:22 1.27%
WARR ELETTRA INVESTIMENTI 2015-2019 3.198 2.894 3.198 3.198 10:57:05 10.42%
WARR ENERGICA MOTOR COMPANY 2016-2018 0.5595 0.5595 0.5595 0.5595 17:35:00 3.61%
WARR ENERTRONICA 2013-2018 0.361 0.361 0.361 0.361 09:00:41 -2.43%
WARR EXPERT SYSTEM 2016-2018 0.05 0.05 0.05 0.05 11:13:16 25.0%
WARR GEQUITY 2016-2019 0.0060 0.0055 0.0060 0.0060 14:14:45 9.09%
WARR GLENALTA 1.87 1.79 1.87 1.87 16:08:49 0.0%
WARR GPI 1.955 1.863 1.955 1.955 16:39:15 4.93%
WARR IDEAMI 1.041 1.041 1.099 1.041 15:06:13 -5.27%
WARR INDUSTRIAL STARS OF ITALY 3 1.19 1.19 1.19 1.19 11:36:27 0.0%
WARR ITALIAN WINE BRANDS 3.45 3.45 3.45 3.45 09:53:29 0.87%
WARR SIT 2.25 2.11 2.25 2.25 17:35:23 2.27%
WARR SMRE 2016-2019 4.9 4.898 4.968 4.9 10:15:35 2.16%
WARR SPACTIV 1.3 1.3 1.3 1.3 16:39:31 -10.83%
WARR SPRINTITALY 0.9 0.7615 0.9 0.9 17:29:45 0.11%
WARR TAMBURI 2015-2020 1.422 1.414 1.449 1.422 17:35:36 0.21%
WARR VETRYA 2016-2019 2.38 1.95 2.38 2.38 17:35:56 -0.5%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24742-0.73%Indice diminuito
FTSE Italia Mid Cap41621-0.74%Indice diminuito
FTSE Italia STAR37241-0.71%Indice diminuito
FTSE MIB22496-0.78%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7227-0.27%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI5266-0.43%Indice diminuito
TOKYO219700.21%Indice aumentato