Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.03 0.03 0.03 0.03 13:44:03 -0.33%
WARR AGATOS 2018-2021 0.045 0.045 0.045 0.045 09:40:04 -24.24%
WARR ALFIO BARDOLLA 2017-2022 1.16 1.16 1.2 1.16 09:43:07 -4.29%
WARR AMBROMOBILIARE 2017-2020 0.9467 0.8874 0.9467 0.9467 11:46:37 -0.11%
WARR AQUAFIL 2.8135 2.8135 2.8135 2.8135 16:51:19 -2.98%
WARR ARCHIMEDE 0.56 0.56 0.56 0.56 17:35:01 -23.75%
WARR CAPITAL FOR PROGRESS 2 1.3598 1.3598 1.3598 1.3598 17:23:33 4.63%
WARR CDR ADVANCE CAPITAL 2012-2022 0.305 0.2451 0.305 0.305 16:47:38 -3.11%
WARR CELLULARLINE 0.8999 0.73 0.8999 0.8999 13:12:34 -5.27%
WARR CLABO 2015-2019 0.1239 0.1239 0.1239 0.1239 09:00:45 -0.08%
WARR D'AMICO 2017-2022 0.036 0.036 0.041 0.036 16:16:26 0.0%
WARR DBA GROUP 2017-2021 0.37 0.33 0.37 0.37 17:35:19 5.71%
WARR DIGITAL MAGICS 2017-2022 2.001 1.9792 2.001 2.001 17:22:27 -4.66%
WARR ELETTRA INVESTIMENTI 2015-2019 2.3895 2.2005 2.3895 2.3895 17:35:57 -4.03%
WARR ENERGICA MOTOR COMPANY 2016-2018 0.13 0.0885 0.13 0.13 17:35:20 53.84%
WARR ENERTRONICA 2013-2018 0.055 0.0449 0.055 0.055 11:55:43 19.56%
WARR EPS EQUITA PEP2 0.8679 0.65 0.8679 0.8679 17:35:09 -0.21%
WARR FOPE 2016-2019 0.8 0.8 0.8 0.8 13:09:28 0.0%
WARR GEL 2017-2021 0.11 0.11 0.11 0.11 12:01:11 -2.65%
WARR GEQUITY 2016-2019 0.0038 0.0038 0.0038 0.0038 16:28:20 -2.56%
WARR GLENALTA 1.65 1.65 1.65 1.65 10:10:42 0.0%
WARR GPI 1.7502 1.7502 1.7502 1.7502 14:01:48 -11.59%
WARR ICF GROUP 0.6406 0.6402 0.6445 0.6406 17:35:08 -20.71%
WARR IDEAMI 0.7 0.6498 0.724 0.7 17:35:51 -4.1%
WARR ILLA 2017-2020 0.158 0.145 0.158 0.158 14:33:24 13.34%
WARR INDUSTRIAL STARS OF ITALY 3 0.96 0.95 0.96 0.96 17:35:25 7.86%
WARR INNOVA ITALY 1 1.0998 1.0998 1.0998 1.0998 09:08:38 -26.11%
WARR ITALIAN WINE BRANDS 3.5 2.7 3.5 3.5 17:28:08 -7.4%
WARR PRISMI 2018-2020 0.2465 0.2465 0.2588 0.2465 17:29:13 -5.11%
WARR SIT 2.0 2.0 2.08 2.0 17:05:14 -4.76%
WARR SMRE 2016-2019 4.3995 4.3995 4.3995 4.3995 15:28:06 -0.01%
WARR SPACTIV 1.0398 0.8001 1.0398 1.0398 14:45:51 -5.3%
WARR SPRINTITALY 0.9 0.8997 0.9 0.9 10:36:08 0.02%
WARR TAMBURI 2015-2020 1.41 1.41 1.48 1.41 09:58:24 0.0%
WARR VEI 1 0.764 0.764 0.764 0.764 09:37:21 9.62%
WARR VETRYA 2016-2019 1.7998 1.7998 1.7998 1.7998 09:00:51 2.84%
WARR ZEPHYRO 1.3314 1.3314 1.3314 1.3314 11:41:34 0.1%
WARRANT GRIFAL 2018-2021 1.3304 1.3304 1.4 1.3304 09:35:37 13.72%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share244000.17%Indice aumentato
FTSE Italia Mid Cap416230.41%Indice aumentato
FTSE Italia Star377580.47%Indice aumentato
FTSE MIB221560.16%Indice aumentato

Indici Esteri

Valore Var.
LONDRA76610.44%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI53870.28%Indice aumentato
TOKYO226930.61%Indice aumentato