Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.0337 0.0312 0.0337 0.0337 09:58:06 -6.12%
WARR AGATOS 2018-2021 0.0486 0.0486 0.0504 0.0486 11:47:10 -13.21%
WARR ALFIO BARDOLLA 2017-2022 2.3 2.28 2.32 2.3 12:44:47 -8.0%
WARR AMBROMOBILIARE 2017-2020 0.782 0.782 0.782 0.782 16:24:42 0.25%
WARR AQUAFIL 3.114 3.1 3.128 3.114 11:57:03 1.1%
WARR CALEFFI 2015-2020 0.34 0.3288 0.34 0.34 09:40:11 3.34%
WARR CAPITAL FOR PROGRESS 2 1.38 1.37 1.38 1.38 15:42:19 2.22%
WARR CLABO 2015-2018 0.48 0.42 0.48 0.48 11:20:59 14.28%
WARR CRESCITA 1.52 1.52 1.52 1.52 13:13:51 1.33%
WARR CULTI MILANO 2017-2020 0.5685 0.5685 0.5685 0.5685 13:20:35 0.17%
WARR D'AMICO 2017-2022 0.0615 0.0576 0.0615 0.0615 15:42:06 0.81%
WARR DBA GROUP 2017-2021 0.4784 0.38 0.4784 0.4784 17:35:17 -1.27%
WARR DIGITAL MAGICS 2017-2022 2.374 2.308 2.374 2.374 12:22:22 1.27%
WARR ELETTRA INVESTIMENTI 2015-2019 3.148 3.1 3.148 3.148 17:35:09 -1.56%
WARR ENERGICA MOTOR COMPANY 2016-2018 0.49 0.49 0.49 0.49 17:35:36 -12.42%
WARR ENERTRONICA 2013-2018 0.361 0.361 0.361 0.361 09:00:41 -3.98%
WARR EXPERT SYSTEM 2016-2018 0.05 0.05 0.05 0.05 11:13:16 25.0%
WARR GEQUITY 2016-2019 0.0060 0.0055 0.0060 0.0060 14:14:45 9.09%
WARR GLENALTA 1.9 1.9 1.9 1.9 12:53:12 1.6%
WARR GPI 1.955 1.863 1.955 1.955 16:39:15 4.93%
WARR IDEAMI 1.04 1.04 1.045 1.04 11:13:30 -0.09%
WARR INDUSTRIAL STARS OF ITALY 3 1.142 1.142 1.142 1.142 11:10:35 -4.03%
WARR ITALIAN WINE BRANDS 3.55 3.5 3.55 3.55 09:51:35 2.89%
WARR SIT 2.3 2.2 2.3 2.3 15:31:55 2.22%
WARR SMRE 2016-2019 4.9 4.898 4.968 4.9 10:15:35 2.16%
WARR SPACTIV 1.3 1.3 1.3 1.3 16:39:31 -10.83%
WARR SPRINTITALY 0.9 0.7615 0.9 0.9 17:29:45 0.11%
WARR TAMBURI 2015-2020 1.424 1.39 1.424 1.424 10:23:10 0.14%
WARR VETRYA 2016-2019 2.398 2.398 2.398 2.398 09:00:39 0.75%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24745-0.59%Indice diminuito
FTSE Italia Mid Cap41648-0.36%Indice diminuito
FTSE Italia STAR37281-0.26%Indice diminuito
FTSE MIB22504-0.66%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7218-0.86%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI5281-0.38%Indice diminuito
TOKYO21736-1.07%Indice diminuito