Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.0245 0.0245 0.0265 0.0245 14:34:39 -14.93%
WARR AGATOS 2018-2021 0.04 0.04 0.046 0.04 16:28:19 -16.66%
WARR ALFIO BARDOLLA 2017-2022 0.9 0.8602 0.96 0.9 17:05:34 -5.56%
WARR AMBROMOBILIARE 2017-2020 0.9489 0.9489 0.9489 0.9489 16:58:07 -0.11%
WARR AQUAFIL 2.901 2.901 2.901 2.901 15:04:37 0.03%
WARR ASKOLL EVA 2018-2021 0.6 0.5998 0.6 0.6 17:19:19 5.26%
WARR CALEFFI 2015-2020 0.3987 0.35 0.3987 0.3987 17:35:36 -0.32%
WARR CAPITAL FOR PROGRESS 2 0.702 0.702 0.92 0.702 14:28:15 -1.12%
WARR CDR ADVANCE CAPITAL 2012-2022 0.4 0.35 0.4 0.4 11:28:53 14.28%
WARR CELLULARLINE 0.6998 0.6998 0.6998 0.6998 15:05:13 2.91%
WARR CFT 1.1 1.1 1.15 1.1 17:05:31 0.0%
WARR CLABO 2015-2019 0.12 0.12 0.12 0.12 10:12:38 -2.43%
WARR CULTI MILANO 2017-2020 0.29 0.29 0.29 0.29 13:56:56 0.0%
WARR D'AMICO 2017-2022 0.0291 0.0291 0.0305 0.0291 16:05:48 -3.0%
WARR DIGITAL MAGICS 2017-2022 1.88 1.8798 1.88 1.88 12:35:27 1.07%
WARR DUE KRE 2018-2019 0.255 0.255 0.255 0.255 14:25:15 -12.82%
WARR ELETTRA INVESTIMENTI 2015-2019 2.649 2.649 2.649 2.649 12:23:53 0.47%
WARR ENERGICA MOTOR COMPANY 2016-2021 1.26 1.1994 1.33 1.26 17:27:11 5.0%
WARR ENERTRONICA 2013-2018 0.0028 0.0020 0.0028 0.0028 17:35:44 40.0%
WARR EPS EQUITA PEP2 0.778 0.778 0.778 0.778 09:57:28 0.0%
WARR EXPERT SYSTEM 2016-2018 0.02 0.02 0.02 0.02 17:35:04 -20.0%
WARR GEQUITY 2016-2019 0.0048 0.0048 0.0048 0.0048 09:49:11 14.28%
WARR GPI 1.22 1.2 1.22 1.22 15:31:10 0.0%
WARR GUALA CLOSURES 0.6298 0.615 0.65 0.6298 16:40:35 2.4%
WARR ICF GROUP 0.585 0.585 0.64 0.585 10:51:48 -8.59%
WARR IDEAMI 0.74 0.74 0.74 0.74 10:11:15 -1.33%
WARR ILLA 2017-2020 0.1595 0.1326 0.1595 0.1595 17:16:29 -1.72%
WARR INDUSTRIAL STARS OF ITALY 3 0.95 0.95 0.95 0.95 09:57:58 0.0%
WARR INNOVA ITALY 1 1.5 1.4 1.649 1.5 16:52:42 -11.76%
WARR PRISMI 2018-2020 0.44 0.4201 0.44 0.44 17:23:21 2.32%
WARR SCIUKER FRAMES 2018-2021 0.115 0.109 0.1197 0.115 16:38:42 10.68%
WARR SIT 1.6 1.6 1.6 1.6 16:24:40@+120 0.0%
WARR SMRE 2016-2019 3.8 3.8 3.8 3.8 11:24:18 0.0%
WARR SOSTRAVEL.COM 2018-2021 0.4495 0.4495 0.4495 0.4495 11:10:14 -0.11%
WARR SPRINTITALY 0.702 0.702 0.702 0.702 12:10:37 0.28%
WARR TAMBURI 2015-2020 1.512 1.431 1.54 1.512 17:35:01 4.34%
WARR THESPAC 0.4 0.4 0.4 0.4 11:26:43 0.0%
WARR UNO KRE 2017-2022 0.0076 0.0076 0.0085 0.0076 17:26:49 -13.63%
WARR VEI 1 0.5698 0.5 0.5698 0.5698 16:39:23 0.01%
WARR VETRYA 2016-2019 1.1 1.09 1.14 1.1 13:45:49 -11.29%
WARR ZEPHYRO 1.5378 1.5378 1.5378 1.5378 15:51:11 0.0%
WARRANT GRIFAL 2018-2021 2.925 2.7 2.93 2.925 17:29:11 4.42%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share239241.34%Indice aumentato
FTSE Italia Mid Cap416130.13%Indice aumentato
FTSE Italia STAR381420.32%Indice aumentato
FTSE MIB216681.54%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75070.66%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI54790.05%Indice aumentato
TOKYO239400.29%Indice aumentato