Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.0184 0.0158 0.0184 0.0184 11:56:03 -1.07%
WARR AGATOS 2018-2021 0.0389 0.0326 0.04 0.0389 17:25:45 -11.18%
WARR ALFIO BARDOLLA 2017-2022 0.45 0.3573 0.45 0.45 10:03:39 -11.76%
WARR AMBROMOBILIARE 2017-2020 0.7794 0.7794 0.7794 0.7794 15:21:05 1.55%
WARR CAPITAL FOR PROGRESS 2 0.16 0.16 0.19 0.16 14:56:44 -15.83%
WARR CDR ADVANCE CAPITAL 2012-2022 0.3097 0.29 0.3097 0.3097 14:47:59 3.85%
WARR CELLULARLINE 0.4 0.3682 0.4 0.4 15:14:54 -19.95%
WARR CFT 0.4999 0.4 0.4999 0.4999 14:37:18 -0.02%
WARR D'AMICO 2017-2022 0.0072 0.0070 0.0072 0.0072 15:20:37 -10.0%
WARR DIGITAL VALUE 1.8 1.8 1.85 1.8 14:26:42 0.0%
WARR DUE KRE 2018-2019 0.1068 0.1068 0.1068 0.1068 10:38:32 -2.01%
WARR ELETTRA INVESTIMENTI 2015-2019 2.46 2.46 2.46 2.46 09:11:28 3.36%
WARR ENERGICA MOTOR COMPANY 2016-2021 0.9774 0.9774 0.9774 0.9774 10:46:57 4.98%
WARR EPS EQUITA PEP2 0.39 0.39 0.39 0.39 14:40:35 -8.23%
WARR FINE FOODS & PHARMACEUTICALS NTM 0.705 0.67 0.705 0.705 14:37:43 -11.87%
WARR GABELLI VALUE FOR ITALY 0.6 0.6 0.6 0.6 17:35:31 -9.09%
WARR GEQUITY 2016-2019 0.0038 0.0038 0.0038 0.0038 10:15:22 -5.0%
WARR GPI 0.534 0.534 0.5349 0.534 11:36:39 2.71%
WARR GUALA CLOSURES 0.3 0.28 0.3 0.3 14:42:53 -11.76%
WARR ICF GROUP 0.5 0.5 0.5 0.5 15:20:01 -13.49%
WARR IDEAMI 0.64 0.6 0.64 0.64 15:20:43 -9.78%
WARR INDUSTRIAL STARS OF ITALY 3 0.405 0.4 0.5 0.405 14:59:42 -19.0%
WARR PRISMI 2018-2020 0.406 0.387 0.406 0.406 12:26:20 -2.87%
WARR SG COMPANY 2018-2023 0.32 0.32 0.32 0.32 14:47:27 -27.27%
WARR SIT 0.9949 0.91 0.9972 0.9949 17:07:06 -13.48%
WARR SMRE 2016-2019 3.9995 3.9995 3.9995 3.9995 10:14:49 15.6%
WARR SPACTIV 0.3149 0.29 0.35 0.3149 15:05:19 -30.02%
WARR SPRINTITALY 0.4001 0.4001 0.4001 0.4001 15:23:58 -11.08%
WARR TAMBURI 2015-2020 0.8995 0.8747 0.8995 0.8995 12:29:00 1.06%
WARR THESPAC 0.38 0.38 0.38 0.38 10:54:19 -1.32%
WARR UNO KRE 2017-2022 0.0067 0.0052 0.0067 0.0067 12:11:31 0.0%
WARR VEI 1 0.35 0.3008 0.3985 0.35 15:05:38 31.48%
WARRANT GRIFAL 2018-2021 2.1 2.1 2.1 2.1 14:08:27 -14.28%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share20664-0.57%Indice diminuito
FTSE Italia Mid Cap35007-0.62%Indice diminuito
FTSE Italia STAR31323-0.86%Indice diminuito
FTSE MIB18800-0.55%Indice diminuito

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato