Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.0222 0.02 0.0222 0.0222 11:44:54 0.9%
WARR AGATOS 2018-2021 0.04 0.04 0.0415 0.04 13:26:37 -2.2%
WARR ALFIO BARDOLLA 2017-2022 0.949 0.949 0.949 0.949 09:00:19 0.95%
WARR ALP.I 1.44 0.86 1.44 1.44 14:19:49 -17.71%
WARR AMBROMOBILIARE 2017-2020 0.9 0.85 0.9 0.9 16:36:02 -4.75%
WARR AQUAFIL 2.99 2.99 2.99 2.99 14:21:03 2.39%
WARR ASKOLL EVA 2018-2021 0.52 0.52 0.52 0.52 09:39:51 0.0%
WARR CDR ADVANCE CAPITAL 2012-2022 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARR CELLULARLINE 0.7298 0.65 0.7298 0.7298 10:22:40 -0.01%
WARR CFT 1.28 1.28 1.349 1.28 11:33:29 -4.4%
WARR CLABO 2015-2019 0.07 0.07 0.07 0.07 13:07:05 -29.71%
WARR D'AMICO 2017-2022 0.038 0.0378 0.038 0.038 12:28:09 0.52%
WARR DBA GROUP 2017-2021 0.32 0.32 0.32 0.32 14:49:52 -10.83%
WARR DUE KRE 2018-2019 0.3301 0.3301 0.3301 0.3301 09:14:00 0.0%
WARR ELETTRA INVESTIMENTI 2015-2019 2.699 2.49 2.699 2.699 11:48:22 3.98%
WARR ENERGICA MOTOR COMPANY 2016-2021 1.1 1.1 1.1 1.1 09:13:48 0.01%
WARR ENERTRONICA 2013-2018 0.058 0.05 0.058 0.058 14:21:10 11.53%
WARR ENERTRONICA 2018-2021 0.24 0.228 0.24 0.24 11:09:02 9.14%
WARR EPS EQUITA PEP2 0.9258 0.83 0.9258 0.9258 17:21:56 11.54%
WARR EXPERT SYSTEM 2016-2018 0.016 0.016 0.016 0.016 12:34:02 -0.62%
WARR FINLOGIC 2017-2020 0.37 0.37 0.37 0.37 11:44:58 0.0%
WARR FOPE 2016-2019 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARR GABELLI VALUE FOR ITALY 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARR GEQUITY 2016-2019 0.0052 0.0052 0.0052 0.0052 16:08:05 0.0%
WARR GUALA CLOSURES 0.892 0.85 0.892 0.892 12:20:39 -8.7%
WARR ICF GROUP 0.6198 0.54 0.6198 0.6198 17:11:00 3.3%
WARR IDEAMI 0.849 0.849 0.849 0.849 16:46:32 9.6%
WARR INDUSTRIAL STARS OF ITALY 3 1.13 1.1298 1.13 1.13 12:20:31 3.66%
WARR INNOVATEC 2018-2021 0.0010 0.0010 0.0010 0.0010 16:35:28 0.0%
WARR LIFE CARE CAPITAL 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARR PRISMI 2018-2020 0.493 0.493 0.493 0.493 09:00:49 14.12%
WARR SCIUKER FRAMES 2018-2021 0.0911 0.0911 0.11 0.0911 11:26:20 -29.92%
WARR SIT 1.65 1.65 1.65 1.65 11:55:41 -8.22%
WARR SITI - B&T 2016-2021 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARR SMRE 2016-2019 4.4 4.4 4.4 4.4 09:09:10 12.82%
WARR SOSTRAVEL.COM 2018-2021 0.4994 0.4994 0.4994 0.4994 09:10:29 13.5%
WARR SPRINTITALY 0.8 0.7501 0.8 0.8 13:44:51 6.66%
WARR TAMBURI 2015-2020 1.3472 1.3472 1.3472 1.3472 09:36:18 2.26%
WARR THESPAC 0.51 0.51 0.51 0.51 17:20:47 0.0%
WARR UNO KRE 2017-2022 0.011 0.0081 0.0112 0.011 17:20:19 -3.5%
WARR VEI 1 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARR VETRYA 2016-2019 1.275 1.0 1.275 1.275 12:53:54 27.5%
WARR ZEPHYRO 1.524 1.524 1.525 1.524 10:30:28 0.06%
WARRANT GRIFAL 2018-2021 2.55 2.55 2.899 2.55 11:13:55 -8.91%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share232610.25%Indice aumentato
FTSE Italia Mid Cap409760.27%Indice aumentato
FTSE Italia STAR370420.35%Indice aumentato
FTSE MIB210080.19%Indice aumentato

Indici Esteri

Valore Var.
LONDRA76490.10%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI54270.27%Indice aumentato
TOKYO226440.00%Indice invariato