Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.0401 0.0401 0.0471 0.0401 17:35:09 -12.82%
WARR ALFIO BARDOLLA 2017-2022 2.9 2.79 3.0 2.9 15:47:23 -3.01%
WARR AMBROMOBILIARE 2017-2020 0.8 0.7485 0.823 0.8 13:21:17 7.02%
WARR CALEFFI 2015-2020 0.375 0.325 0.375 0.375 17:17:05 2.17%
WARR CAPITAL FOR PROGRESS 2 1.25 1.25 1.25 1.25 12:01:52 -2.34%
WARR CDR ADVANCE CAPITAL 2012-2022 0.2734 0.2734 0.2734 0.2734 10:11:15 5.07%
WARR CLABO 2015-2018 0.4375 0.4375 0.4375 0.4375 17:07:17 0.0%
WARR CRESCITA 1.8 1.66 1.8 1.8 17:27:16 -2.59%
WARR CULTI MILANO 2017-2020 0.5335 0.5335 0.5335 0.5335 14:44:53 -4.64%
WARR D'AMICO 2017-2022 0.0699 0.0699 0.077 0.0699 17:35:44 -1.13%
WARR DIGITAL MAGICS 2017-2022 2.49 2.41 2.5 2.49 17:16:25 4.7%
WARR DOMINION HOSTING HOLDING 2016-2021 0.535 0.535 0.535 0.535 12:19:37 -2.28%
WARR ELETTRA INVESTIMENTI 2015-2019 1.585 1.579 1.586 1.585 16:53:58 -0.25%
WARR ENERGICA MOTOR COMPANY 2016-2018 0.589 0.5 0.589 0.589 15:00:29 -0.16%
WARR ENERTRONICA 2013-2018 0.4589 0.453 0.4589 0.4589 13:12:41 -0.47%
WARR EPS EQUITA PEP 1.895 1.895 1.895 1.895 17:35:41 14.77%
WARR EXPERT SYSTEM 2016-2018 0.126 0.12 0.126 0.126 12:39:29 32.63%
WARR FINLOGIC 2017-2020 0.626 0.626 0.626 0.626 12:03:25 -0.07%
WARR FOPE 2016-2019 1.046 1.003 1.046 1.046 14:55:26 4.49%
WARR GEQUITY 2016-2019 0.0062 0.0061 0.0062 0.0062 16:53:00 14.81%
WARR GLENALTA 1.7 1.62 1.7 1.7 15:53:12 4.29%
WARR GPI 2.03 2.03 2.096 2.03 10:02:45 -5.05%
WARR INDUSTRIAL STARS OF ITALY 3 1.469 1.469 1.549 1.469 11:41:47 -4.98%
WARR INNOVA ITALY 1 1.71 1.556 1.71 1.71 15:01:27 -3.87%
WARR ITALIAN WINE BRANDS 3.312 3.16 3.42 3.312 14:26:52 -3.1%
WARR SAFE BAG 2013-2017 3.1 3.1 3.394 3.1 16:47:28 -8.82%
WARR SIT 2.85 2.73 2.85 2.85 17:15:05 -0.55%
WARR SMRE 2016-2019 4.24 4.04 4.24 4.24 17:22:08 -3.19%
WARR SPACTIV 1.5 1.35 1.5 1.5 10:52:09 15.38%
WARR SPRINTITALY 1.589 1.589 1.589 1.589 12:24:08 -4.96%
WARR TAMBURI 2015-2020 1.452 1.382 1.452 1.452 17:28:17 0.48%
WARR TECH-VALUE 2014-2018 0.125 0.125 0.125 0.125 14:16:23 -1.57%
WARR TPS 2017-2020 0.4 0.4 0.4 0.4 09:13:30 -11.11%
WARR VETRYA 2016-2019 2.776 2.3 2.79 2.776 17:01:32 4.36%
WARR ZEPHYRO 0.4774 0.477 0.4789 0.4774 13:45:52 6.08%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24370-0.47%Indice diminuito
FTSE Italia Mid Cap41795-0.14%Indice diminuito
FTSE Italia Star36337-0.12%Indice diminuito
FTSE MIB22092-0.51%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7380-0.08%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI5319-0.32%Indice diminuito
TOKYO223960.20%Indice aumentato