Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.0488 0.0488 0.0488 0.0488 09:17:30 1.66%
WARR ALFIO BARDOLLA 2017-2022 1.96 1.96 2.218 1.96 17:35:15 -14.26%
WARR AMBROMOBILIARE 2017-2020 0.786 0.75 0.786 0.786 17:08:17 -0.82%
WARR AQUAFIL 2.95 2.928 2.996 2.95 17:29:02 -1.6%
WARR CDR ADVANCE CAPITAL 2012-2022 0.275 0.26 0.275 0.275 14:52:51 1.85%
WARR CLABO 2015-2018 0.412 0.4004 0.42 0.412 16:28:32 -6.32%
WARR CRESCITA 1.887 1.8 1.887 1.887 17:35:33 4.6%
WARR D'AMICO 2017-2022 0.0698 0.0698 0.0698 0.0698 15:28:26 -3.19%
WARR DBA GROUP 2017-2021 0.47 0.47 0.49 0.47 13:31:59 -4.0%
WARR DIGITAL MAGICS 2017-2022 2.4 2.374 2.45 2.4 16:52:17 -2.04%
WARR ELETTRA INVESTIMENTI 2015-2019 3.846 3.582 4.098 3.846 15:00:39 13.18%
WARR ENERGICA MOTOR COMPANY 2016-2018 0.6 0.5 0.6 0.6 16:01:16 0.0%
WARR ENERTRONICA 2013-2018 0.32 0.32 0.321 0.32 15:33:29 0.0%
WARR EPS EQUITA PEP 1.8 1.8 1.8 1.8 16:01:37 -4.71%
WARR EXPERT SYSTEM 2016-2018 0.077 0.073 0.077 0.077 17:29:13 -3.75%
WARR FINLOGIC 2017-2020 0.43 0.43 0.43 0.43 09:00:14 0.0%
WARR FOPE 2016-2019 1.31 1.31 1.31 1.31 09:23:01 4.8%
WARR GEL 2017-2021 0.16 0.16 0.16 0.16 11:31:37 0.0%
WARR GEQUITY 2016-2019 0.0059 0.0059 0.0059 0.0059 17:35:46 0.0%
WARR GLENALTA 1.84 1.84 1.84 1.84 15:05:31 0.0%
WARR GPI 1.9 1.9 1.9 1.9 16:30:11 0.0%
WARR IDEAMI 1.201 1.201 1.201 1.201 11:35:21 -4.68%
WARR ILLA 2017-2020 0.301 0.301 0.301 0.301 17:08:54 -1.95%
WARR INDUSTRIAL STARS OF ITALY 3 1.4 1.399 1.4 1.4 16:32:36 1.81%
WARR INNOVA ITALY 1 1.5 1.5 1.5 1.5 09:14:24 7.14%
WARR ITALIAN WINE BRANDS 3.5 3.45 3.5 3.5 15:21:50 -1.96%
WARR SIT 2.42 2.42 2.42 2.42 13:16:52 -0.08%
WARR SMRE 2016-2019 4.978 4.31 4.978 4.978 15:48:08 15.49%
WARR SPRINTITALY 1.2 1.2 1.3 1.2 17:03:19 -0.57%
WARR TAMBURI 2015-2020 1.678 1.533 1.69 1.678 17:35:00 9.31%
WARR VETRYA 2016-2019 2.738 2.6 2.738 2.738 11:12:19 5.3%
WARR ZEPHYRO 0.4888 0.445 0.4888 0.4888 16:05:01 -0.24%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share263380.61%Indice aumentato
FTSE Italia Mid Cap450940.64%Indice aumentato
FTSE Italia STAR395040.79%Indice aumentato
FTSE MIB238900.59%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7715-0.20%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI55410.28%Indice aumentato
TOKYO238160.03%Indice aumentato