Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.0386 0.0386 0.0386 0.0386 09:00:53 20.62%
WARR AGATOS 2018-2021 0.051 0.038 0.056 0.051 17:35:05 15.9%
WARR ALFIO BARDOLLA 2017-2022 2.3 2.188 2.3 2.3 15:39:31 0.43%
WARR AMBROMOBILIARE 2017-2020 0.8345 0.8345 0.8345 0.8345 13:49:11 -0.05%
WARR AQUAFIL 3.05 2.97 3.05 3.05 17:35:45 1.66%
WARR CAPITAL FOR PROGRESS 2 1.35 1.333 1.35 1.35 16:17:20 1.27%
WARR CDR ADVANCE CAPITAL 2012-2022 0.3 0.27 0.3 0.3 12:49:05 11.11%
WARR CLABO 2015-2018 0.37 0.32 0.37 0.37 13:04:10 15.62%
WARR CRESCITA 1.49 1.49 1.49 1.49 09:15:56 0.0%
WARR CULTI MILANO 2017-2020 0.5685 0.5685 0.5685 0.5685 13:20:35 0.17%
WARR D'AMICO 2017-2022 0.061 0.0593 0.061 0.061 11:40:02 -2.08%
WARR DIGITAL MAGICS 2017-2022 2.374 2.308 2.374 2.374 12:22:22 1.27%
WARR ELETTRA INVESTIMENTI 2015-2019 2.896 2.79 2.99 2.896 17:35:05 -3.46%
WARR ENERTRONICA 2013-2018 0.325 0.325 0.325 0.325 17:35:45 4.83%
WARR EXPERT SYSTEM 2016-2018 0.05 0.05 0.05 0.05 11:13:16 25.0%
WARR GEQUITY 2016-2019 0.0055 0.0050 0.0055 0.0055 17:35:45 1.85%
WARR GLENALTA 1.87 1.79 1.87 1.87 16:08:49 0.0%
WARR GPI 1.955 1.863 1.955 1.955 16:39:15 4.93%
WARR IDEAMI 1.041 1.041 1.099 1.041 15:06:13 -5.27%
WARR INDUSTRIAL STARS OF ITALY 3 1.2 1.165 1.2 1.2 17:14:04 -5.43%
WARR INNOVA ITALY 1 1.3 1.299 1.3 1.3 11:52:33 0.0%
WARR ITALIAN WINE BRANDS 3.42 3.42 3.5 3.42 15:40:00 -2.0%
WARR SIT 2.25 2.11 2.25 2.25 17:35:23 2.27%
WARR SMRE 2016-2019 4.796 4.794 4.796 4.796 15:33:56 -1.76%
WARR SPACTIV 1.3 1.3 1.3 1.3 16:39:31 -10.83%
WARR SPRINTITALY 0.899 0.899 0.899 0.899 09:27:57 5.64%
WARR TAMBURI 2015-2020 1.44 1.392 1.443 1.44 16:48:46 1.4%
WARR VETRYA 2016-2019 2.38 1.95 2.38 2.38 17:35:56 -0.5%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share250701.31%Indice aumentato
FTSE Italia Mid Cap422811.16%Indice aumentato
FTSE Italia STAR378471.12%Indice aumentato
FTSE MIB227971.34%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72940.83%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI52811.13%Indice aumentato
TOKYO217201.19%Indice aumentato