Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2018-2020 0.0024 0.0019 0.0024 0.0024 12:35:18 -20.0%
WARR AGATOS 2018-2023 0.0255 0.0255 0.029 0.0255 12:59:27 -7.27%
WARR ALFIO BARDOLLA 2017-2022 0.2 0.1998 0.2 0.2 09:58:41 81.65%
WARR AMBROMOBILIARE 2017-2020 0.7247 0.7247 0.7247 0.7247 16:50:26 4.55%
WARR ANTARES VISION 1.03 1.03 1.03 1.03 10:35:05 2.97%
WARR AQUAFIL 0.35 0.35 0.35 0.35 17:35:48 -12.47%
WARR ARTERRA BIOSCIENCE 2019-2022 1.105 1.105 1.105 1.105 11:03:17 -13.67%
WARR ASKOLL EVA 2018-2021 0.1 0.1 0.1 0.1 17:01:29 25.0%
WARR CELLULARLINE 0.22 0.22 0.22 0.22 13:13:07 -7.75%
WARR CFT 0.19 0.19 0.191 0.19 09:24:13 0.0%
WARR CLEANBNB 2019-2022 0.2389 0.1752 0.2389 0.2389 13:09:41 -4.44%
WARR COMER INDUSTRIES 2019-2021 2.2 2.2 2.2 2.2 11:04:23 -4.34%
WARR CROWDFUNDME 2019-2021 0.1298 0.1298 0.1298 0.1298 09:10:54 0.0%
WARR CULTI MILANO 2017-2020 0.22 0.22 0.22 0.22 09:13:31 29.41%
WARR CYBEROO 2019-2023 1.24 1.24 1.24 1.24 12:49:02 0.81%
WARR D'AMICO 2017-2022 0.0205 0.0171 0.0205 0.0205 13:12:28 9.04%
WARR DBA GROUP 2017-2021 0.08 0.08 0.08 0.08 09:29:31 0.0%
WARR DIGITAL MAGICS 2017-2022 1.16 1.11 1.16 1.16 13:11:00 -9.37%
WARR DOXEE 2019-2022 0.164 0.1456 0.164 0.164 13:04:46 3.2%
WARR EDILIZIACROBATICA 2018-2021 2.58 2.58 2.58 2.58 11:07:23 -0.76%
WARR ELES 2019-2024 1.14 1.1302 1.16 1.14 13:03:50 -6.63%
WARR ELETTRA INVESTIMENTI 2015-2021 1.175 1.05 1.175 1.175 17:35:21 0.03%
WARR ENERGICA MOTOR COMPANY 2016-2021 0.8999 0.8999 0.8999 0.8999 11:38:34 36.34%
WARR ENERTRONICA 2018-2021 0.1179 0.0841 0.1199 0.1179 12:14:42 -1.75%
WARR FINE FOODS & PHARMACEUTICALS NTM 2.2185 2.2185 2.2185 2.2185 11:38:36 4.15%
WARR FINLOGIC 2017-2020 0.212 0.212 0.212 0.212 14:25:51 0.95%
WARR FOS 2019-2022 0.6644 0.6644 0.6644 0.6644 09:29:22 -8.97%
WARR FRIULCHEM 2019-2022 0.036 0.0353 0.036 0.036 12:42:51 12.5%
WARR GABELLI VALUE FOR ITALY 0.6 0.5 0.6 0.6 11:03:01 25.0%
WARR GISMONDI 1754 2019-2022 0.2804 0.2804 0.35 0.2804 17:35:07 -18.74%
WARR GPI 0.35 0.35 0.35 0.35 09:03:22 0.0%
WARR GUALA CLOSURES 0.1993 0.1993 0.1993 0.1993 09:45:33 4.89%
WARR ICF GROUP 0.1818 0.1818 0.1818 0.1818 15:56:32 0.0%
WARR ILLA 2017-2020 0.0736 0.0736 0.078 0.0736 15:38:24 -20.0%
WARR INNOVATEC 2018-2021 0.067 0.0622 0.072 0.067 13:15:09 0.29%
WARR LIFE CARE CAPITAL 0.0725 0.0725 0.0725 0.0725 11:10:32 -16.66%
WARR MAPS 2019-2024 1.2112 1.2112 1.216 1.2112 12:12:29 -4.59%
WARR MATICA FINTEC 2019-2022 0.11 0.11 0.11 0.11 16:13:21 -2.56%
WARR NEODECORTECH 2018-2021 0.13 0.13 0.13 0.13 15:52:15 1.96%
WARR NEOSPERIENCE 2019-2021 3.93 3.6 3.93 3.93 12:43:51 0.43%
WARR NET INSURANCE 2019-2023 1.3 1.3 1.3 1.3 12:51:49 0.0%
WARR OFFICINA STELLARE 2019-2022 1.95 1.94 1.95 1.95 10:20:45 4.83%
WARR POWERSOFT 2018-2021 0.5499 0.51 0.5499 0.5499 11:28:03 -15.38%
WARR PRISMI 2018-2020 0.3399 0.25 0.341 0.3399 17:35:09 -0.02%
WARR RADICI 2019-2022 0.2085 0.2085 0.2085 0.2085 16:54:54 -0.61%
WARR RELATECH 2019-2022 0.25 0.22 0.25 0.25 17:35:09 15.26%
WARR RESTART 2015-2020 0.0055 0.0055 0.0064 0.0055 12:35:36 -11.29%
WARR SALCEF GROUP 1.79 1.7 1.8 1.79 13:02:37 7.83%
WARR SALCEF GROUP 2019-2023 0.8744 0.8744 0.92 0.8744 12:01:42 1.67%
WARR SCIUKER FRAMES 2018-2021 0.11 0.11 0.11 0.11 12:07:10 0.09%
WARR SG COMPANY 2018-2023 0.2 0.2 0.2 0.2 11:31:12 -4.76%
WARR SICIT GROUP 0.95 0.905 1.025 0.95 12:43:43 9.18%
WARR SIT 0.3379 0.26 0.3379 0.3379 11:27:58 14.54%
WARR SOSTRAVEL.COM 2018-2021 0.15 0.15 0.15 0.15 09:39:10 -21.05%
WARR SPACTIV 0.62 0.5601 0.62 0.62 10:50:37 -11.42%
WARR TAMBURI 2015-2020 1.35 1.26 1.36 1.35 13:12:52 7.82%
WARR THESPAC 0.26 0.2521 0.26 0.26 17:14:54 3.17%
WARR UCAPITAL24 2019-2022 0.231 0.231 0.231 0.231 11:14:54 5.0%
WARR UNO SERI 2017-2022 0.0237 0.0226 0.0275 0.0237 12:44:35 4.86%
WARR VEI 1 0.09 0.09 0.09 0.09 10:06:31 4.65%
WARR VETRYA 2016-2021 0.69 0.6899 0.697 0.69 13:07:37 -1.28%
WARR WEBSOLUTE 2019-2022 0.1001 0.1 0.1001 0.1001 12:37:37 -15.16%
WARRANT GRIFAL 2018-2021 1.06 1.06 1.06 1.06 11:04:00 17.64%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share262680.70%Indice aumentato
FTSE Italia Mid Cap412650.76%Indice aumentato
FTSE Italia STAR401201.00%Indice aumentato
FTSE MIB241020.68%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato