Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.0304 0.0304 0.0304 0.0304 16:35:30 -0.65%
WARR AGATOS 2018-2021 0.0594 0.05 0.0594 0.0594 17:35:07 -0.33%
WARR ALFIO BARDOLLA 2017-2022 1.22 1.22 1.38 1.22 16:14:23 -11.59%
WARR AMBROMOBILIARE 2017-2020 0.949 0.9116 0.949 0.949 11:44:56 4.1%
WARR AQUAFIL 2.9 2.7255 3.2395 2.9 16:32:54 1.75%
WARR ARCHIMEDE 0.56 0.56 0.56 0.56 17:35:01 -23.75%
WARR CAPITAL FOR PROGRESS 2 1.3598 1.3598 1.3598 1.3598 17:23:33 4.63%
WARR CDR ADVANCE CAPITAL 2012-2022 0.2756 0.213 0.3 0.2756 17:35:43 -13.87%
WARR CELLULARLINE 0.8 0.73 0.95 0.8 17:35:41 -11.1%
WARR CLABO 2015-2019 0.125 0.125 0.125 0.125 09:00:49 4.16%
WARR D'AMICO 2017-2022 0.0331 0.0331 0.0331 0.0331 13:56:45 -21.0%
WARR DBA GROUP 2017-2021 0.3699 0.3698 0.3699 0.3699 10:11:34 0.0%
WARR DIGITAL MAGICS 2017-2022 2.099 1.99 2.099 2.099 13:37:05 4.95%
WARR ELETTRA INVESTIMENTI 2015-2019 2.42 2.0855 2.42 2.42 15:56:21 10.25%
WARR ENERGICA MOTOR COMPANY 2016-2018 0.0845 0.077 0.0845 0.0845 16:59:36 20.54%
WARR ENERTRONICA 2013-2018 0.056 0.04 0.056 0.056 17:35:01 40.0%
WARR EPS EQUITA PEP2 0.7894 0.62 0.7894 0.7894 17:35:43 -1.07%
WARR FOPE 2016-2019 0.8 0.8 0.8 0.8 13:36:06 0.0%
WARR GABELLI VALUE FOR ITALY 1.1 1.1 1.1 1.1 17:35:54 10.0%
WARR GEL 2017-2021 0.11 0.11 0.11 0.11 12:01:11 -2.65%
WARR GEQUITY 2016-2019 0.0039 0.0038 0.0039 0.0039 16:39:18 2.63%
WARR GLENALTA 1.65 1.65 1.65 1.65 15:05:03 0.0%
WARR GPI 1.7502 1.7502 1.7502 1.7502 14:01:48 -11.59%
WARR ICF GROUP 0.75 0.711 0.75 0.75 17:05:46 8.24%
WARR IDEAMI 0.7 0.7 0.8398 0.7 17:35:18 -13.36%
WARR ILLA 2017-2020 0.1 0.1 0.1 0.1 16:27:22 0.0%
WARR INDUSTRIAL STARS OF ITALY 3 0.8899 0.855 0.8899 0.8899 16:45:23 -1.08%
WARR ITALIAN WINE BRANDS 3.78 3.78 3.78 3.78 09:49:37 3.59%
WARR PRISMI 2018-2020 0.225 0.22 0.23 0.225 17:35:42 2.27%
WARR SIT 2.08 2.08 2.08 2.08 09:44:39 0.0%
WARR SMRE 2016-2019 4.4 4.4 4.4 4.4 13:07:31 13.11%
WARR SPACTIV 1.098 1.098 1.098 1.098 16:24:23 15.57%
WARR SPRINTITALY 0.9 0.8997 0.9 0.9 10:36:08 0.02%
WARR TAMBURI 2015-2020 1.453 1.452 1.49 1.453 17:35:16 -3.13%
WARR VEI 1 0.6969 0.65 0.6969 0.6969 13:03:05 -0.15%
WARR VETRYA 2016-2019 1.9994 1.9994 1.9994 1.9994 09:00:58 12.96%
WARR ZEPHYRO 1.3302 1.3302 1.34 1.3302 16:57:22 0.22%
WARRANT GRIFAL 2018-2021 1.1 1.1 1.2898 1.1 16:32:37 -9.09%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24436-1.25%Indice diminuito
FTSE Italia Mid Cap41697-0.88%Indice diminuito
FTSE Italia Star37652-0.72%Indice diminuito
FTSE MIB22190-1.32%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7633-1.70%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI5501-0.48%Indice diminuito
TOKYO228510.50%Indice aumentato