Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.0462 0.0462 0.0489 0.0462 15:13:12 6.45%
WARR ALFIO BARDOLLA 2017-2022 2.82 2.82 3.0 2.82 16:30:37 -6.0%
WARR AMBROMOBILIARE 2017-2020 0.73 0.7 0.736 0.73 16:16:43 -3.88%
WARR CALEFFI 2015-2020 0.375 0.325 0.375 0.375 17:17:05 2.17%
WARR CAPITAL FOR PROGRESS 2 1.35 1.35 1.35 1.35 09:54:24 8.0%
WARR CDR ADVANCE CAPITAL 2012-2022 0.2588 0.2588 0.2588 0.2588 15:02:09 0.0%
WARR CLABO 2015-2018 0.46 0.46 0.46 0.46 09:00:24 -2.12%
WARR CRESCITA 1.8 1.59 1.8 1.8 13:55:50 1.52%
WARR CULTI MILANO 2017-2020 0.575 0.575 0.575 0.575 13:14:37 7.77%
WARR D'AMICO 2017-2022 0.071 0.071 0.0712 0.071 16:39:06 0.56%
WARR DIGITAL MAGICS 2017-2022 2.26 2.202 2.364 2.26 12:28:15 -5.83%
WARR ELETTRA INVESTIMENTI 2015-2019 1.591 1.591 1.591 1.591 09:00:11 -1.11%
WARR ENERGICA MOTOR COMPANY 2016-2018 0.58 0.5 0.58 0.58 17:25:10 -1.52%
WARR ENERTRONICA 2013-2018 0.4779 0.445 0.4779 0.4779 13:53:06 4.14%
WARR EPS EQUITA PEP 1.749 1.749 1.75 1.749 17:05:06 -4.68%
WARR EXPERT SYSTEM 2016-2018 0.088 0.088 0.088 0.088 09:07:42 -4.55%
WARR FINLOGIC 2017-2020 0.626 0.626 0.626 0.626 17:35:42 0.0%
WARR GEQUITY 2016-2019 0.0067 0.0067 0.0067 0.0067 16:36:11 3.07%
WARR GLENALTA 1.7 1.7 1.7 1.7 11:58:33 0.0%
WARR GPI 2.0 2.0 2.0 2.0 10:14:14 -4.94%
WARR INDUSTRIAL STARS OF ITALY 3 1.54 1.457 1.54 1.54 16:40:22 0.26%
WARR INNOVA ITALY 1 1.58 1.522 1.6 1.58 12:04:21 -12.99%
WARR ITALIAN WINE BRANDS 3.29 3.29 3.29 3.29 14:43:50 0.3%
WARR SAFE BAG 2013-2017 3.01 3.01 3.01 3.01 12:25:42 -13.1%
WARR SIT 2.746 2.648 2.746 2.746 16:19:29 3.38%
WARR SITI - B&T 2016-2021 4.93 4.93 4.95 4.93 10:46:20 -0.4%
WARR SPACTIV 1.4 1.3 1.4 1.4 15:38:53 -5.59%
WARR SPRINTITALY 1.6 1.589 1.6 1.6 14:55:01 -2.97%
WARR TAMBURI 2015-2020 1.4 1.391 1.405 1.4 16:13:05 -1.26%
WARR TECH-VALUE 2014-2018 0.1292 0.1292 0.1292 0.1292 10:07:40 6.95%
WARR TPS 2017-2020 0.4 0.4 0.4 0.4 17:00:01 0.0%
WARR VETRYA 2016-2019 2.646 2.646 2.798 2.646 14:55:15 -2.0%
WARR ZEPHYRO 0.44 0.44 0.44 0.44 12:33:28 -7.83%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share247600.13%Indice aumentato
FTSE Italia Mid Cap427460.25%Indice aumentato
FTSE Italia STAR371820.19%Indice aumentato
FTSE MIB224250.12%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7413-0.05%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI53980.35%Indice aumentato
TOKYO225500.12%Indice aumentato