Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.0135 0.0135 0.0142 0.0135 13:46:06 0.0%
WARR AGATOS 2018-2023 0.03 0.03 0.0339 0.03 15:37:22 -15.01%
WARR ALFIO BARDOLLA 2017-2022 0.28 0.28 0.28 0.28 16:28:28 0.0%
WARR ALP.I 0.2869 0.225 0.2869 0.2869 16:21:31 -3.56%
WARR AMBROMOBILIARE 2017-2020 0.759 0.759 0.759 0.759 16:14:17 -1.76%
WARR AQUAFIL 1.1798 1.1796 1.2 1.1798 11:39:43 2.16%
WARR CAPITAL FOR PROGRESS 2 0.1602 0.1602 0.1602 0.1602 14:29:20 0.0%
WARR CDR ADVANCE CAPITAL 2012-2022 0.28 0.258 0.28 0.28 14:45:12 -1.47%
WARR CELLULARLINE 0.32 0.32 0.329 0.32 14:18:08 -5.32%
WARR CFT 0.246 0.2348 0.2799 0.246 10:57:46 -18.0%
WARR CLABO 2015-2019 0.0090 0.0090 0.0090 0.0090 15:58:27 143.24%
WARR D'AMICO 2017-2022 0.0115 0.0115 0.012 0.0115 16:44:55 0.0%
WARR DIGITAL MAGICS 2017-2022 1.35 1.35 1.4 1.35 16:28:18 -3.57%
WARR ELETTRA INVESTIMENTI 2015-2019 2.539 2.496 2.539 2.539 16:28:23 -2.72%
WARR ENERGICA MOTOR COMPANY 2016-2021 0.98 0.98 0.98 0.98 09:12:24 15.29%
WARR ENERTRONICA 2018-2021 0.0884 0.0884 0.0887 0.0884 17:25:16 0.45%
WARR EPS EQUITA PEP2 0.1951 0.1502 0.1951 0.1951 15:52:45 29.98%
WARR FINE FOODS & PHARMACEUTICALS NTM 0.3601 0.3601 0.3601 0.3601 10:54:44 -27.98%
WARR GABELLI VALUE FOR ITALY 0.18 0.15 0.18 0.18 13:29:50 28.57%
WARR GEQUITY 2016-2019 7.0E-4 7.0E-4 7.0E-4 7.0E-4 17:35:53 16.66%
WARR GPI 0.5 0.4998 0.5 0.5 14:10:42 19.01%
WARR GUALA CLOSURES 0.2 0.2 0.2 0.2 16:38:54 2.56%
WARR ICF GROUP 0.23 0.22 0.23 0.23 17:29:58 9.52%
WARR IDEAMI 0.3201 0.26 0.3848 0.3201 17:24:07 -21.9%
WARR INDUSTRIAL STARS OF ITALY 3 0.1968 0.1312 0.1968 0.1968 17:35:28 -1.4%
WARR LIFE CARE CAPITAL 0.1605 0.1605 0.1605 0.1605 11:58:38 -10.83%
WARR NEODECORTECH 2018-2020 0.0524 0.0524 0.0524 0.0524 13:00:37 4.8%
WARR PRISMI 2018-2020 0.38 0.38 0.4038 0.38 17:10:57 1.87%
WARR SCIUKER FRAMES 2018-2021 0.1 0.1 0.1 0.1 11:03:42 -2.91%
WARR SG COMPANY 2018-2023 0.225 0.225 0.225 0.225 15:29:31 2.22%
WARR SIT 0.53 0.53 0.53 0.53 09:21:11 0.0%
WARR SMRE 2016-2019 3.09 3.09 3.09 3.09 12:18:12 -10.43%
WARR SPACTIV 0.22 0.1771 0.22 0.22 13:04:07 -7.94%
WARR SPRINTITALY 0.1946 0.15 0.1946 0.1946 10:51:47 29.73%
WARR TAMBURI 2015-2020 0.8999 0.88 0.91 0.8999 17:26:49 -1.1%
WARR THESPAC 0.3499 0.246 0.3499 0.3499 16:32:50 -0.02%
WARR UNO SERI 2017-2022 0.0061 0.0047 0.0061 0.0061 14:55:43 -17.56%
WARR VEI 1 0.199 0.199 0.199 0.199 16:32:18 -33.66%
WARR VETRYA 2016-2019 0.4 0.4 0.4 0.4 09:51:52 -4.78%
WARRANT GRIFAL 2018-2021 2.2095 1.7 2.2095 2.2095 16:57:54 11.03%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share208910.50%Indice aumentato
FTSE Italia Mid Cap348960.26%Indice aumentato
FTSE Italia Star31512-0.36%Indice diminuito
FTSE MIB190480.54%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato