Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.0431 0.0431 0.0436 0.0431 14:00:33 7.48%
WARR ALFIO BARDOLLA 2017-2022 3.16 2.896 3.28 3.16 14:08:09 8.96%
WARR AMBROMOBILIARE 2017-2020 0.78 0.78 0.78 0.78 09:55:02 -2.5%
WARR CALEFFI 2015-2020 0.375 0.325 0.375 0.375 17:17:05 2.17%
WARR CAPITAL FOR PROGRESS 2 1.35 1.35 1.35 1.35 09:54:24 8.0%
WARR CDR ADVANCE CAPITAL 2012-2022 0.2588 0.2587 0.2588 0.2588 09:50:19 -5.34%
WARR CLABO 2015-2018 0.45 0.45 0.45 0.45 10:13:58 2.85%
WARR CRESCITA 1.773 1.7 1.773 1.773 13:27:09 -0.05%
WARR CULTI MILANO 2017-2020 0.5335 0.5335 0.5335 0.5335 14:44:53 -4.64%
WARR D'AMICO 2017-2022 0.0755 0.0717 0.0755 0.0755 13:41:45 8.01%
WARR DIGITAL MAGICS 2017-2022 2.588 2.494 2.588 2.588 13:53:43 3.93%
WARR DOMINION HOSTING HOLDING 2016-2021 0.535 0.535 0.535 0.535 12:19:37 -2.28%
WARR ELETTRA INVESTIMENTI 2015-2019 1.521 1.521 1.521 1.521 09:45:40 -4.03%
WARR ENERGICA MOTOR COMPANY 2016-2018 0.589 0.5 0.589 0.589 15:00:29 -0.16%
WARR ENERTRONICA 2013-2018 0.4779 0.445 0.4779 0.4779 13:53:06 4.14%
WARR EPS EQUITA PEP 1.7 1.7 1.7 1.7 13:28:41 -10.29%
WARR FINLOGIC 2017-2020 0.626 0.4871 0.626 0.626 17:23:46 0.0%
WARR FOPE 2016-2019 1.046 1.003 1.046 1.046 14:55:26 4.49%
WARR GEQUITY 2016-2019 0.0065 0.0065 0.0065 0.0065 17:29:48 4.83%
WARR GLENALTA 1.7 1.62 1.7 1.7 15:53:12 4.29%
WARR GPI 2.09 1.999 2.09 2.09 11:16:48 2.95%
WARR INDUSTRIAL STARS OF ITALY 3 1.463 1.463 1.47 1.463 12:55:19 -0.4%
WARR INNOVA ITALY 1 1.798 1.729 1.798 1.798 09:50:02 5.14%
WARR ITALIAN WINE BRANDS 3.28 3.28 3.28 3.28 13:36:26 -0.96%
WARR SAFE BAG 2013-2017 3.464 3.464 3.484 3.464 10:53:46 11.74%
WARR SIT 2.8 2.702 2.848 2.8 17:28:51 -1.75%
WARR SITI - B&T 2016-2021 4.93 4.93 4.95 4.93 10:46:20 -0.4%
WARR SMRE 2016-2019 4.24 4.04 4.24 4.24 17:22:08 -3.19%
WARR SPACTIV 1.488 1.35 1.488 1.488 17:35:18 -0.8%
WARR SPRINTITALY 1.65 1.648 1.65 1.65 09:47:35 3.83%
WARR TAMBURI 2015-2020 1.42 1.36 1.42 1.42 12:41:54 0.92%
WARR TECH-VALUE 2014-2018 0.125 0.125 0.125 0.125 11:23:53 0.0%
WARR TPS 2017-2020 0.4 0.4 0.4 0.4 12:17:48 0.0%
WARR VETRYA 2016-2019 2.8 2.8 2.8 2.8 10:30:25 0.86%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share247050.89%Indice aumentato
FTSE Italia Mid Cap426101.17%Indice aumentato
FTSE Italia Star369480.96%Indice aumentato
FTSE MIB224030.97%Indice aumentato

Indici Esteri

Valore Var.
LONDRA74130.32%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI53770.70%Indice aumentato
TOKYO224160.70%Indice aumentato