Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.028 0.0278 0.0288 0.028 16:17:49 3.7%
WARR AGATOS 2018-2021 0.04 0.0376 0.0415 0.04 17:05:27 5.54%
WARR ALFIO BARDOLLA 2017-2022 0.8792 0.8792 0.8792 0.8792 14:15:20 9.9%
WARR AMBROMOBILIARE 2017-2020 0.9649 0.84 0.965 0.9649 13:55:47 4.89%
WARR AQUAFIL 2.9015 2.9015 2.9015 2.9015 15:03:50 0.05%
WARR ASKOLL EVA 2018-2021 0.459 0.459 0.459 0.459 16:55:36 -11.73%
WARR CAPITAL FOR PROGRESS 2 0.702 0.702 0.92 0.702 14:28:15 -1.12%
WARR CELLULARLINE 0.655 0.6 0.655 0.655 16:01:07 -12.66%
WARR CFT 1.06 1.06 1.06 1.06 16:58:46 2.91%
WARR CLABO 2015-2019 0.125 0.125 0.125 0.125 13:21:55 26.13%
WARR CULTI MILANO 2017-2020 0.29 0.28 0.29 0.29 17:35:29 -14.7%
WARR D'AMICO 2017-2022 0.0292 0.0292 0.0292 0.0292 15:43:39 -3.63%
WARR DBA GROUP 2017-2021 0.29 0.29 0.29 0.29 11:29:45 0.0%
WARR DIGITAL MAGICS 2017-2022 1.76 1.63 1.78 1.76 11:31:11 -1.12%
WARR ELETTRA INVESTIMENTI 2015-2019 2.4795 2.4795 2.4795 2.4795 09:00:44 2.28%
WARR ENERGICA MOTOR COMPANY 2016-2021 1.2688 1.2688 1.2688 1.2688 17:35:23 5.73%
WARR ENERTRONICA 2013-2018 0.0031 0.0031 0.0064 0.0031 17:01:15 -38.0%
WARR ENERTRONICA 2018-2021 0.2089 0.1948 0.2089 0.2089 09:46:34 14.15%
WARR EPS EQUITA PEP2 0.778 0.778 0.778 0.778 09:57:28 0.0%
WARR FERVI 2018-2021 1.6 1.3 1.6 1.6 12:36:23 23.07%
WARR GABELLI VALUE FOR ITALY 0.8101 0.8101 1.15 0.8101 17:04:22 -39.41%
WARR GEL 2017-2021 0.0869 0.0869 0.0869 0.0869 09:11:07 0.0%
WARR GEQUITY 2016-2019 0.0042 0.0041 0.0042 0.0042 16:53:32 -17.64%
WARR GPI 1.3486 1.3486 1.3486 1.3486 17:35:30 3.75%
WARR GUALA CLOSURES 0.449 0.41 0.4999 0.449 17:13:55 -10.2%
WARR ICF GROUP 0.64 0.64 0.64 0.64 15:53:50 11.49%
WARR IDEAMI 0.7762 0.65 0.7762 0.7762 12:33:35 4.89%
WARR ILLA 2017-2020 0.162 0.162 0.162 0.162 15:02:46 -0.97%
WARR INDUSTRIAL STARS OF ITALY 3 1.098 1.098 1.098 1.098 14:10:47 8.71%
WARR INNOVA ITALY 1 1.7 1.7 1.7 1.7 17:07:20 -5.55%
WARR PRISMI 2018-2020 0.46 0.443 0.46 0.46 11:42:02 0.32%
WARR SCIUKER FRAMES 2018-2021 0.11 0.105 0.11 0.11 17:18:26 -5.9%
WARR SIT 1.61 1.61 1.61 1.61 12:07:53 0.0%
WARR SMRE 2016-2019 4.1 4.1 4.1 4.1 16:42:51 0.0%
WARR SOSTRAVEL.COM 2018-2021 0.5575 0.531 0.5575 0.5575 16:24:31 2.57%
WARR SPACTIV 0.7797 0.7 0.7797 0.7797 17:35:29 11.38%
WARR SPRINTITALY 0.7 0.7 0.7 0.7 12:41:21 0.0%
WARR TAMBURI 2015-2020 1.4496 1.412 1.4598 1.4496 17:19:06 0.16%
WARR TELESIA 2017-2019 0.26 0.26 0.26 0.26 15:52:13 -3.66%
WARR THESPAC 0.384 0.384 0.384 0.384 12:01:10 -21.63%
WARR UNO KRE 2017-2022 0.0074 0.0073 0.0074 0.0074 15:03:19 -1.33%
WARR VEI 1 0.5697 0.5697 0.5697 0.5697 13:07:08 18.68%
WARR VETRYA 2016-2019 1.3858 1.32 1.3858 1.3858 15:37:05 4.98%
WARR ZEPHYRO 1.5372 1.5372 1.5376 1.5372 10:42:01 -0.18%
WARRANT GRIFAL 2018-2021 2.4295 2.384 2.55 2.4295 17:28:38 -8.32%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share235180.54%Indice aumentato
FTSE Italia Mid Cap417820.44%Indice aumentato
FTSE Italia Star379700.17%Indice aumentato
FTSE MIB212280.55%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7300-0.03%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI53630.28%Indice aumentato
TOKYO230940.00%Indice invariato