Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.0321 0.032 0.0321 0.0321 12:14:15 -16.83%
WARR AGATOS 2018-2021 0.054 0.048 0.054 0.054 17:35:10 5.88%
WARR ALFIO BARDOLLA 2017-2022 2.55 2.31 2.72 2.55 17:35:55 10.86%
WARR AMBROMOBILIARE 2017-2020 0.8 0.8 0.84 0.8 17:24:14 -4.13%
WARR AQUAFIL 3.046 3.026 3.08 3.046 17:03:37 -0.13%
WARR CALEFFI 2015-2020 0.329 0.329 0.329 0.329 09:00:55 17.5%
WARR CDR ADVANCE CAPITAL 2012-2022 0.3 0.27 0.3 0.3 12:49:05 11.11%
WARR CLABO 2015-2018 0.37 0.33 0.37 0.37 16:20:21 0.0%
WARR CRESCITA 1.49 1.49 1.49 1.49 09:15:56 0.0%
WARR CULTI MILANO 2017-2020 0.5685 0.5685 0.5685 0.5685 13:20:35 0.17%
WARR D'AMICO 2017-2022 0.061 0.0593 0.061 0.061 11:40:02 -2.08%
WARR DIGITAL MAGICS 2017-2022 2.374 2.308 2.374 2.374 12:22:22 1.27%
WARR ELETTRA INVESTIMENTI 2015-2019 3.198 2.894 3.198 3.198 10:57:05 10.42%
WARR ENERTRONICA 2013-2018 0.37 0.325 0.37 0.37 17:35:57 13.84%
WARR EXPERT SYSTEM 2016-2018 0.05 0.05 0.05 0.05 11:13:16 25.0%
WARR GEQUITY 2016-2019 0.0055 0.0050 0.0055 0.0055 17:35:45 1.85%
WARR GLENALTA 1.87 1.79 1.87 1.87 16:08:49 0.0%
WARR GPI 1.955 1.863 1.955 1.955 16:39:15 4.93%
WARR IDEAMI 1.041 1.041 1.099 1.041 15:06:13 -5.27%
WARR INDUSTRIAL STARS OF ITALY 3 1.19 1.19 1.2 1.19 15:44:04 -0.83%
WARR ITALIAN WINE BRANDS 3.42 3.42 3.5 3.42 15:40:00 -2.0%
WARR SIT 2.25 2.11 2.25 2.25 17:35:23 2.27%
WARR SMRE 2016-2019 4.9 4.898 4.968 4.9 10:15:35 2.16%
WARR SPACTIV 1.3 1.3 1.3 1.3 16:39:31 -10.83%
WARR SPRINTITALY 0.899 0.899 0.899 0.899 09:27:57 5.64%
WARR TAMBURI 2015-2020 1.419 1.392 1.448 1.419 16:27:42 -1.45%
WARR VETRYA 2016-2019 2.38 1.95 2.38 2.38 17:35:56 -0.5%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24829-0.96%Indice diminuito
FTSE Italia Mid Cap41985-0.70%Indice diminuito
FTSE Italia Star37632-0.57%Indice diminuito
FTSE MIB22568-1.00%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7247-0.64%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI5256-0.48%Indice diminuito
TOKYO221491.97%Indice aumentato