Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.0143 0.012 0.0143 0.0143 15:42:29 14.4%
WARR AGATOS 2018-2023 0.0353 0.0321 0.0353 0.0353 17:25:08 -13.69%
WARR ALFIO BARDOLLA 2017-2022 0.28 0.28 0.28 0.28 17:23:46 -6.66%
WARR ALP.I 0.22 0.15 0.22 0.22 14:43:36 -26.64%
WARR AMBROMOBILIARE 2017-2020 0.7726 0.6001 0.7771 0.7726 16:25:09 -0.66%
WARR AQUAFIL 1.1798 1.1796 1.2 1.1798 11:39:43 2.16%
WARR CAPITAL FOR PROGRESS 2 0.1602 0.1602 0.1602 0.1602 14:29:20 0.0%
WARR CDR ADVANCE CAPITAL 2012-2022 0.2842 0.2581 0.2842 0.2842 12:09:27 -5.2%
WARR CELLULARLINE 0.32 0.32 0.329 0.32 14:18:08 -5.32%
WARR CFT 0.25 0.25 0.25 0.25 15:19:42 -16.69%
WARR CLABO 2015-2019 0.0037 0.0036 0.0037 0.0037 09:08:45 19.35%
WARR D'AMICO 2017-2022 0.0112 0.0112 0.0126 0.0112 15:46:01 -18.24%
WARR DIGITAL MAGICS 2017-2022 1.4 1.35 1.4 1.4 13:11:09 0.0%
WARR DIGITAL VALUE 2.0 2.0 2.0 2.0 14:08:57 -2.43%
WARR EDILIZIACROBATICA 2018-2021 0.595 0.595 0.595 0.595 09:00:12 0.0%
WARR ELETTRA INVESTIMENTI 2015-2019 2.61 2.61 2.61 2.61 09:00:32 4.81%
WARR ENERGICA MOTOR COMPANY 2016-2021 1.0528 1.0528 1.0528 1.0528 09:29:05 29.97%
WARR ENERTRONICA 2018-2021 0.088 0.08 0.0895 0.088 15:57:51 -1.89%
WARR EPS EQUITA PEP2 0.1526 0.1501 0.1945 0.1526 14:26:12 1.66%
WARR FINE FOODS & PHARMACEUTICALS NTM 0.3692 0.3692 0.5 0.3692 15:18:55 -41.39%
WARR GABELLI VALUE FOR ITALY 0.17 0.17 0.17 0.17 11:29:56 -5.86%
WARR GEQUITY 2016-2019 7.0E-4 7.0E-4 7.0E-4 7.0E-4 16:11:25 -36.36%
WARR GPI 0.4201 0.4201 0.4201 0.4201 16:17:45 4.99%
WARR GUALA CLOSURES 0.195 0.195 0.2 0.195 15:27:14 -4.87%
WARR ICF GROUP 0.19 0.19 0.2291 0.19 14:41:54 -24.0%
WARR IDEAMI 0.35 0.35 0.35 0.35 15:26:04 -3.81%
WARR INDUSTRIAL STARS OF ITALY 3 0.1996 0.1996 0.1996 0.1996 10:28:56 17.48%
WARR LIFE CARE CAPITAL 0.18 0.18 0.18 0.18 14:09:39 -21.39%
WARR NEODECORTECH 2018-2020 0.0524 0.0524 0.0524 0.0524 13:00:37 4.8%
WARR PRISMI 2018-2020 0.388 0.3703 0.4039 0.388 15:15:06 2.1%
WARR SCIUKER FRAMES 2018-2021 0.103 0.0989 0.103 0.103 12:49:53 14.44%
WARR SG COMPANY 2018-2023 0.2201 0.22 0.222 0.2201 09:20:04 -4.3%
WARR SIT 0.55 0.55 0.55 0.55 13:01:14 1.85%
WARR SMRE 2016-2019 3.09 3.09 3.09 3.09 12:18:12 -10.43%
WARR SOSTRAVEL.COM 2018-2021 0.5292 0.47 0.5399 0.5292 17:35:47 8.22%
WARR SPACTIV 0.22 0.1771 0.22 0.22 13:04:07 17.58%
WARR SPRINTITALY 0.18 0.18 0.18 0.18 14:59:20 -10.0%
WARR TAMBURI 2015-2020 0.87 0.84 0.8799 0.87 16:14:45 -1.29%
WARR THESPAC 0.37 0.33 0.37 0.37 12:32:06 48.0%
WARR UNO SERI 2017-2022 0.0074 0.0053 0.0074 0.0074 15:56:40 15.62%
WARR VEI 1 0.3 0.3 0.3 0.3 09:00:38 20.0%
WARR VETRYA 2016-2019 0.4 0.4 0.4 0.4 09:51:52 -42.02%
WARRANT GRIFAL 2018-2021 1.9948 1.9948 1.9948 1.9948 09:15:11 9.0%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share205241.42%Indice aumentato
FTSE Italia Mid Cap343360.28%Indice aumentato
FTSE Italia Star311700.46%Indice aumentato
FTSE MIB187031.60%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato