Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.0228 0.0214 0.0228 0.0228 16:39:30 8.57%
WARR AGATOS 2018-2021 0.0445 0.0382 0.0445 0.0445 16:50:42 17.1%
WARR ALFIO BARDOLLA 2017-2022 0.93 0.89 0.93 0.93 11:58:26 3.33%
WARR AMBROMOBILIARE 2017-2020 0.8988 0.0 0.0 0.8988 15:50:18 -0.13%
WARR AQUAFIL 3.06 3.06 3.06 3.06 10:33:40 2.34%
WARR ASKOLL EVA 2018-2021 0.52 0.52 0.52 0.52 09:39:51 0.0%
WARR CELLULARLINE 0.7298 0.65 0.7298 0.7298 10:22:40 -2.68%
WARR CFT 1.3 1.3 1.302 1.3 12:18:07 -0.15%
WARR CLABO 2015-2019 0.07 0.07 0.07 0.07 09:59:38 0.0%
WARR D'AMICO 2017-2022 0.039 0.0 0.0 0.039 17:35:19 -7.14%
WARR DIGITAL MAGICS 2017-2022 1.73 1.69 1.73 1.73 16:57:20 -2.8%
WARR DUE KRE 2018-2019 0.3302 0.3302 0.3302 0.3302 15:41:13 0.03%
WARR ELETTRA INVESTIMENTI 2015-2019 2.719 2.719 2.719 2.719 09:00:31 1.3%
WARR ENERGICA MOTOR COMPANY 2016-2021 1.35 1.1198 1.35 1.35 17:14:49 25.0%
WARR ENERTRONICA 2013-2018 0.058 0.05 0.058 0.058 14:21:10 11.53%
WARR ENERTRONICA 2018-2021 0.235 0.0 0.0 0.235 16:06:48 -2.08%
WARR EPS EQUITA PEP2 0.9258 0.83 0.9258 0.9258 17:21:56 11.54%
WARR EXPERT SYSTEM 2016-2018 0.016 0.016 0.016 0.016 13:20:04 0.0%
WARR FINLOGIC 2017-2020 0.37 0.37 0.37 0.37 11:44:58 0.0%
WARR FOPE 2016-2019 0.7002 0.7002 0.73 0.7002 17:35:08 -26.29%
WARR GEQUITY 2016-2019 0.0052 0.0052 0.0052 0.0052 16:08:05 0.0%
WARR GUALA CLOSURES 0.8899 0.0 0.0 0.8899 16:59:05 -6.18%
WARR ICF GROUP 0.6198 0.0 0.0 0.6198 09:30:15 19.19%
WARR IDEAMI 0.799 0.77 0.799 0.799 17:35:53 -5.88%
WARR INDUSTRIAL STARS OF ITALY 3 1.199 1.15 1.199 1.199 13:38:07 0.11%
WARR INNOVA ITALY 1 1.65 0.0 0.0 1.65 15:50:17 -14.94%
WARR PRISMI 2018-2020 0.48 0.48 0.48 0.48 09:00:17 4.34%
WARR SCIUKER FRAMES 2018-2021 0.0797 0.0797 0.0849 0.0797 14:55:08 -0.37%
WARR SIT 1.77 1.65 1.77 1.77 17:35:25 -1.66%
WARR SOSTRAVEL.COM 2018-2021 0.4399 0.4 0.498 0.4399 16:33:56 -11.66%
WARR TAMBURI 2015-2020 1.3194 1.2818 1.3194 1.3194 17:35:36 0.12%
WARR UNO KRE 2017-2022 0.0080 0.0076 0.0083 0.0080 16:23:14 -2.43%
WARR VEI 1 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARR VETRYA 2016-2019 1.275 1.0 1.275 1.275 12:53:54 27.5%
WARR ZEPHYRO 1.5164 1.5164 1.5226 1.5164 12:52:22 -0.27%
WARRANT GRIFAL 2018-2021 2.5 2.488 2.61 2.5 16:16:48 -1.57%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share226830.28%Indice aumentato
FTSE Italia Mid Cap403260.40%Indice aumentato
FTSE Italia Star365660.17%Indice aumentato
FTSE MIB204700.27%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75910.43%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI53790.65%Indice aumentato
TOKYO22199-0.32%Indice diminuito