Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2025 0.023 0.019 0.025 0.023 15:44:55:082@+120 15.57%
WARR ALTEA GREEN POWER 2022-2024 0.465 0.44 0.465 0.465 16:15:42:506@+120 5.68%
WARR ANTARES VISION 0.7512 0.7512 0.7512 0.7512 09:02:00:354@+120 0.0%
WARR AQUAFIL 0.027 0.027 0.027 0.027 12:27:52:217@+120 3.84%
WARR BELLINI NAUTICA 2022-2025 0.1324 0.092 0.14 0.1324 16:50:02:282@+120 -13.23%
WARR CLEANBNB 2019-2023 0.106 0.106 0.106 0.106 16:35:12:522@+120 -7.74%
WARR CONVERGENZE 2020-2023 0.34 0.34 0.34 0.34 15:16:11:422@+120 0.05%
WARR COPERNICO 2019-2022 0.3599 0.3599 0.3599 0.3599 15:52:04:983@+120 -7.62%
WARR DESTINATION ITALIA 2021-2024 0.1236 0.1236 0.1236 0.1236 17:12:25:648@+120 -4.92%
WARR DOXEE 2019-2022 0.9445 0.9445 0.9445 0.9445 16:02:35:559@+120 -0.04%
WARR ERFO 2022-2025 0.1619 0.16 0.162 0.1619 12:15:10:213@+120 -18.23%
WARR FARMACOSMO 2022-2025 0.4885 0.4885 0.4885 0.4885 15:44:08:779@+120 0.0%
WARR FINANZA.TECH 2021-2024 0.102 0.09 0.102 0.102 17:10:01:983@+120 2.0%
WARR FOS 2019-2022 2.0E-4 2.0E-4 0.0050 2.0E-4 17:35:40:482@+120 -96.0%
WARR GISMONDI 1754 2019-2024 0.8 0.8 0.8 0.8 15:57:31:182@+120 -11.11%
WARR ICF 0.256 0.256 0.256 0.256 09:00:39:022@+120 28.0%
WARR INT CARE COMPANY 2021-2024 0.24 0.1894 0.24 0.24 17:19:59:375@+120 0.0%
WARR INTEK GROUP 2021-2024 0.1627 0.1621 0.1749 0.1627 16:55:39:317@+120 -7.18%
WARR KME GROUP 2021-2024 0.167 0.1625 0.1975 0.167 17:28:59:713@+120 2.64%
WARR LINDBERGH 2021-2024 0.2156 0.2156 0.2156 0.2156 15:16:26:775@+120 -0.18%
WARR MAPS 2019-2024 1.18 1.18 1.18 1.18 10:35:48:404@+120 0.0%
WARR MEGLIOQUESTO 2021-2025 0.391 0.36 0.3999 0.391 15:37:42:339@+120 -9.06%
WARR NET INSURANCE 2019-2023 3.097 3.097 3.097 3.097 10:18:38:583@+120 0.0%
WARR NUSCO 2021-2024 0.22 0.22 0.22 0.22 09:09:06:953@+120 0.0%
WARR RESTART 2015-2024 0.0037 0.0030 0.0037 0.0037 11:30:36:895@+120 2.77%
WARR ROCKET SHARING COMPANY 2022-2025 0.0666 0.053 0.0667 0.0666 16:01:33:182@+120 4.71%
WARR S.I.F. ITALIA 2021-2024 0.0856 0.0856 0.0875 0.0856 10:58:46:657@+120 -4.88%
WARR SOLID WORLD GROUP 2022-2025 0.339 0.3149 0.35 0.339 17:35:16:382@+120 13.0%
WARR SOSTRAVEL.COM 2021-2024 0.134 0.1339 0.134 0.134 17:23:09:782@+120 -10.66%
WARR SOURCESENSE 2021-2024 0.7731 0.7731 0.7731 0.7731 13:12:26:528@+120 0.25%
WARR TAKE OFF 2022-2024 0.125 0.125 0.125 0.125 17:11:08:941@+120 -3.84%
WARR TRAWELL CO 2021-2024 0.59 0.5021 0.59 0.59 15:40:33:682@+120 -11.8%
WARR TRENDEVICE 2020-2023 0.08 0.08 0.08 0.08 13:04:56:375@+120 0.0%
WARR TREVI 2020-2025 1.3 1.3 1.3 1.3 11:25:44:680@+120 0.0%
WARR ULISSE BIOMED 2021-2026 0.6 0.6 0.61 0.6 15:06:35:936@+120 4.85%
WARR UNIDATA 2020-2022 6.0 6.0 6.0 6.0 16:53:02:058@+120 -7.81%
WARR UNO SERI 2017-2022 0.1152 0.115 0.1342 0.1152 17:29:51:680@+120 -14.66%
WARR WEBSOLUTE 2019-2022 0.01 0.01 0.1 0.01 17:35:46:182@+120 -90.0%
WARRANT G.M. LEATHER 2022-2025 0.248 0.248 0.248 0.248 09:00:37:422@+120 29.84%
WARRANT IMPRENDIROMA 2022-2025 0.07 0.0451 0.07 0.07 15:57:33:197@+120 39.44%
WARRANT POZZI MILANO 2022-2027 0.4378 0.3204 0.4378 0.4378 16:18:05:865@+120 15.21%
WARRANT SEBINO 2020-2023 0.5932 0.4564 0.5932 0.5932 11:10:43:083@+120 -1.13%
WARRANT SIAV 2022-2025 0.3699 0.3699 0.3699 0.3699 15:30:45:222@+120 -5.15%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22869-3.22%Indice diminuito
FTSE Italia Mid Cap34646-2.06%Indice diminuito
FTSE Italia STAR41042-1.04%Indice diminuito
FTSE MIB21066-3.36%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato