Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.014 0.012 0.014 0.014 12:58:33 16.66%
WARR AGATOS 2018-2023 0.03 0.03 0.0339 0.03 15:37:22 -15.01%
WARR ALFIO BARDOLLA 2017-2022 0.3 0.3 0.3 0.3 16:13:05 7.14%
WARR ALP.I 0.3 0.3 0.3 0.3 14:18:18 4.56%
WARR AMBROMOBILIARE 2017-2020 0.759 0.759 0.759 0.759 16:14:17 -1.76%
WARR AQUAFIL 1.25 1.1998 1.25 1.25 13:14:01 5.95%
WARR CAPITAL FOR PROGRESS 2 0.169 0.1302 0.169 0.169 17:35:21 5.49%
WARR CDR ADVANCE CAPITAL 2012-2022 0.2695 0.242 0.2699 0.2695 17:35:30 -3.68%
WARR CELLULARLINE 0.335 0.33 0.36 0.335 16:26:13 4.68%
WARR CFT 0.2313 0.2313 0.5 0.2313 17:26:52 -49.71%
WARR CLABO 2015-2019 0.0090 0.0090 0.0090 0.0090 10:50:42 0.0%
WARR D'AMICO 2017-2022 0.013 0.013 0.013 0.013 10:20:23 -0.76%
WARR DIGITAL MAGICS 2017-2022 1.35 1.35 1.4 1.35 16:28:18 -3.57%
WARR ELETTRA INVESTIMENTI 2015-2019 2.539 2.496 2.539 2.539 16:28:23 -2.72%
WARR ENERGICA MOTOR COMPANY 2016-2021 0.824 0.7401 0.99 0.824 16:56:44 -15.91%
WARR ENERTRONICA 2018-2021 0.0964 0.0899 0.0989 0.0964 17:22:42 -2.42%
WARR EPS EQUITA PEP2 0.21 0.165 0.21 0.21 16:30:33 31.25%
WARR FINE FOODS & PHARMACEUTICALS NTM 0.3602 0.3602 0.365 0.3602 16:50:59 0.02%
WARR GABELLI VALUE FOR ITALY 0.18 0.18 0.18 0.18 14:42:02 0.0%
WARR GEQUITY 2016-2019 7.0E-4 7.0E-4 7.0E-4 7.0E-4 17:35:53 16.66%
WARR GPI 0.54 0.53 0.54 0.54 15:17:35 8.0%
WARR GUALA CLOSURES 0.2446 0.2446 0.2446 0.2446 12:42:53 28.73%
WARR ICF GROUP 0.21 0.21 0.21 0.21 14:23:48 -4.54%
WARR IDEAMI 0.4039 0.35 0.4039 0.4039 14:52:59 0.97%
WARR INDUSTRIAL STARS OF ITALY 3 0.181 0.1634 0.181 0.181 16:52:26 3.42%
WARR LIFE CARE CAPITAL 0.1605 0.1605 0.1605 0.1605 11:58:38 -10.83%
WARR NEODECORTECH 2018-2020 0.0524 0.0524 0.0524 0.0524 13:00:37 4.8%
WARR POWERSOFT 2018-2021 0.28 0.18 0.28 0.28 15:34:45 115.38%
WARR PRISMI 2018-2020 0.401 0.399 0.4034 0.401 17:28:24 -0.52%
WARR SCIUKER FRAMES 2018-2021 0.1 0.1 0.1 0.1 11:03:42 -2.91%
WARR SG COMPANY 2018-2023 0.225 0.225 0.225 0.225 15:29:31 2.22%
WARR SIT 0.55 0.55 0.595 0.55 16:08:32 0.0%
WARR SMRE 2016-2019 3.4495 3.4495 3.4495 3.4495 15:51:53 -1.42%
WARR SPACTIV 0.2138 0.18 0.2138 0.2138 17:16:52 -2.81%
WARR SPRINTITALY 0.14 0.14 0.14 0.14 15:26:29 -28.05%
WARR TAMBURI 2015-2020 0.87 0.87 0.89 0.87 15:18:10 -3.32%
WARR THESPAC 0.3499 0.246 0.3499 0.3499 16:32:50 -0.02%
WARR UNO SERI 2017-2022 0.0075 0.0046 0.0075 0.0075 13:03:17 56.25%
WARR VEI 1 0.1699 0.1512 0.1699 0.1699 17:15:27 -2.8%
WARR VETRYA 2016-2019 0.3011 0.3011 0.51 0.3011 14:08:49 -24.72%
WARRANT GRIFAL 2018-2021 2.18 2.18 2.18 2.18 09:00:18 15.95%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share20479-1.26%Indice diminuito
FTSE Italia Mid Cap33887-2.14%Indice diminuito
FTSE Italia Star30811-1.44%Indice diminuito
FTSE MIB18693-1.15%Indice diminuito

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato