Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.0321 0.0321 0.0321 0.0321 09:00:06 0.94%
WARR AGATOS 2018-2021 0.0571 0.0571 0.0572 0.0571 13:29:21 -0.17%
WARR ALFIO BARDOLLA 2017-2022 1.7986 1.7814 1.7986 1.7986 15:19:59 0.78%
WARR AMBROMOBILIARE 2017-2020 1.034 1.034 1.034 1.034 09:00:02 4.52%
WARR AQUAFIL 2.86 2.86 2.861 2.86 16:04:51 0.0%
WARR CALEFFI 2015-2020 0.4 0.4 0.488 0.4 17:35:38 7.81%
WARR CLABO 2015-2018 0.1666 0.1666 0.1666 0.1666 09:00:14 29.95%
WARR D'AMICO 2017-2022 0.0312 0.0312 0.0312 0.0312 09:29:48 -0.95%
WARR DIGITAL MAGICS 2017-2022 1.952 1.9512 2.02 1.952 17:35:09 -7.02%
WARR DOMINION HOSTING HOLDING 2016-2021 0.51 0.51 0.51 0.51 13:15:15 0.0%
WARR ELETTRA INVESTIMENTI 2015-2019 3.1 3.1 3.1 3.1 09:00:46 0.35%
WARR ENERGICA MOTOR COMPANY 2016-2018 0.06 0.06 0.06 0.06 15:33:19 20.0%
WARR ENERTRONICA 2013-2018 0.2385 0.224 0.24 0.2385 17:35:35 -9.31%
WARR EXPERT SYSTEM 2016-2018 0.029 0.029 0.029 0.029 10:55:05 0.0%
WARR FERVI 2018-2021 0.6079 0.6079 0.6079 0.6079 16:43:13 4.84%
WARR FINLOGIC 2017-2020 0.345 0.345 0.351 0.345 12:45:23 -1.42%
WARR GABELLI VALUE FOR ITALY 1.0 1.0 1.0 1.0 16:50:05 5.26%
WARR GEQUITY 2016-2019 0.0057 0.0057 0.0057 0.0057 17:13:48 -5.0%
WARR GPI 1.9364 1.9364 1.9364 1.9364 15:17:15 4.67%
WARR IDEAMI 0.9499 0.9 0.9499 0.9499 17:35:28 -0.01%
WARR ILLA 2017-2020 0.188 0.188 0.188 0.188 12:33:05 0.0%
WARR INDUSTRIAL STARS OF ITALY 3 1.0998 0.96 1.0998 1.0998 17:35:01 5.14%
WARR ITALIAN WINE BRANDS 3.77 3.768 3.77 3.77 12:23:10 1.89%
WARR LIFE CARE CAPITAL 0.78 0.78 0.78 0.78 15:41:50 4.0%
WARR PRISMI 2018-2020 0.1657 0.1598 0.167 0.1657 16:07:42 5.94%
WARR SIT 2.0 1.9 2.0 2.0 15:53:15 0.0%
WARR SMRE 2016-2019 2.1 2.0 2.2255 2.1 15:57:40 -19.84%
WARR SPRINTITALY 1.0 0.9504 1.0 1.0 16:53:25 -9.04%
WARR TAMBURI 2015-2020 1.56 1.56 1.56 1.56 09:01:52 1.97%
WARR VEI 1 0.85 0.68 0.85 0.85 16:58:52 26.67%
WARR VETRYA 2016-2019 2.096 2.096 2.119 2.096 11:29:59 0.76%
WARR ZEPHYRO 0.78 0.62 0.78 0.78 15:02:17 -2.5%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share261710.42%Indice aumentato
FTSE Italia Mid Cap429930.23%Indice aumentato
FTSE Italia STAR376530.12%Indice aumentato
FTSE MIB239080.45%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7361-0.25%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI5409-0.07%Indice diminuito
TOKYO223190.47%Indice aumentato