Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.0118 0.0118 0.0135 0.0118 12:13:12 -1.66%
WARR AGATOS 2018-2023 0.03 0.03 0.0339 0.03 15:37:22 -15.01%
WARR ALFIO BARDOLLA 2017-2022 0.3 0.3 0.3 0.3 16:13:05 7.14%
WARR ALP.I 0.3 0.3 0.3 0.3 14:18:18 4.56%
WARR AMBROMOBILIARE 2017-2020 0.7543 0.7543 0.7543 0.7543 09:00:36 -0.61%
WARR AQUAFIL 1.25 1.1998 1.25 1.25 13:14:01 5.95%
WARR CAPITAL FOR PROGRESS 2 0.169 0.1302 0.169 0.169 17:35:21 5.49%
WARR CDR ADVANCE CAPITAL 2012-2022 0.2695 0.242 0.2699 0.2695 17:35:30 -3.68%
WARR CELLULARLINE 0.38 0.38 0.38 0.38 09:22:35 18.75%
WARR CFT 0.2313 0.2313 0.5 0.2313 17:26:52 -49.71%
WARR CLABO 2015-2019 0.0090 0.0090 0.0090 0.0090 10:50:42 0.0%
WARR D'AMICO 2017-2022 0.0136 0.0136 0.0136 0.0136 09:18:48 3.81%
WARR DIGITAL MAGICS 2017-2022 1.35 1.35 1.4 1.35 16:28:18 -3.57%
WARR ELETTRA INVESTIMENTI 2015-2019 2.538 2.538 2.538 2.538 09:20:52 -0.03%
WARR ENERGICA MOTOR COMPANY 2016-2021 0.824 0.824 0.824 0.824 10:31:31 -15.91%
WARR ENERTRONICA 2018-2021 0.098 0.098 0.098 0.098 09:33:31 -0.8%
WARR EPS EQUITA PEP2 0.21 0.165 0.21 0.21 16:30:33 31.25%
WARR FINE FOODS & PHARMACEUTICALS NTM 0.3101 0.3101 0.3101 0.3101 12:10:32 -13.9%
WARR GABELLI VALUE FOR ITALY 0.18 0.18 0.18 0.18 14:42:02 0.0%
WARR GEQUITY 2016-2019 7.0E-4 7.0E-4 7.0E-4 7.0E-4 17:35:53 16.66%
WARR GPI 0.54 0.53 0.54 0.54 15:17:35 8.0%
WARR GUALA CLOSURES 0.2058 0.2058 0.2446 0.2058 12:11:34 8.31%
WARR ICF GROUP 0.21 0.21 0.21 0.21 14:23:48 -4.54%
WARR IDEAMI 0.4039 0.35 0.4039 0.4039 14:52:59 0.97%
WARR INDUSTRIAL STARS OF ITALY 3 0.171 0.171 0.171 0.171 11:17:37 -2.28%
WARR LIFE CARE CAPITAL 0.1605 0.1605 0.1605 0.1605 11:58:38 -10.83%
WARR POWERSOFT 2018-2021 0.36 0.36 0.36 0.36 11:54:03 176.92%
WARR PRISMI 2018-2020 0.401 0.399 0.4034 0.401 17:28:24 -0.52%
WARR SCIUKER FRAMES 2018-2021 0.1 0.1 0.1 0.1 11:03:42 -2.91%
WARR SG COMPANY 2018-2023 0.225 0.225 0.225 0.225 15:29:31 2.22%
WARR SIT 0.55 0.55 0.595 0.55 16:08:32 0.0%
WARR SMRE 2016-2019 3.4495 3.4495 3.4495 3.4495 15:51:53 -1.42%
WARR SPACTIV 0.2138 0.18 0.2138 0.2138 17:16:52 -2.81%
WARR SPRINTITALY 0.14 0.14 0.14 0.14 15:26:29 -28.05%
WARR TAMBURI 2015-2020 0.8699 0.83 0.8699 0.8699 09:14:06 -3.33%
WARR THESPAC 0.3499 0.3499 0.3499 0.3499 12:09:59 0.0%
WARR UNO SERI 2017-2022 0.0075 0.0046 0.0075 0.0075 13:03:17 56.25%
WARR VEI 1 0.16 0.1536 0.16 0.16 10:03:40 -8.46%
WARR VETRYA 2016-2019 0.392 0.3914 0.392 0.392 12:05:23 30.18%
WARRANT GRIFAL 2018-2021 2.18 2.18 2.18 2.18 09:00:18 15.95%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share205320.26%Indice aumentato
FTSE Italia Mid Cap340350.44%Indice aumentato
FTSE Italia Star308530.14%Indice aumentato
FTSE MIB187450.28%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato