Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.0488 0.0488 0.0488 0.0488 09:17:30 0.61%
WARR ALFIO BARDOLLA 2017-2022 2.18 2.04 2.18 2.18 11:03:44 0.0%
WARR AMBROMOBILIARE 2017-2020 0.7795 0.75 0.78 0.7795 10:50:16 2.56%
WARR AQUAFIL 2.996 2.996 2.996 2.996 09:28:27 3.81%
WARR CDR ADVANCE CAPITAL 2012-2022 0.275 0.26 0.275 0.275 14:52:51 1.85%
WARR CLABO 2015-2018 0.42 0.4004 0.42 0.42 11:41:24 -4.5%
WARR CRESCITA 1.804 1.804 1.984 1.804 17:07:46 8.8%
WARR D'AMICO 2017-2022 0.0721 0.0675 0.0721 0.0721 17:23:08 3.74%
WARR DBA GROUP 2017-2021 0.49 0.47 0.49 0.49 10:47:02 0.08%
WARR DIGITAL MAGICS 2017-2022 2.45 2.4 2.48 2.45 13:10:21 2.08%
WARR ELETTRA INVESTIMENTI 2015-2019 3.968 3.77 4.098 3.968 11:19:24 17.18%
WARR ENERGICA MOTOR COMPANY 2016-2018 0.6 0.5 0.6 0.6 16:01:16 0.0%
WARR ENERTRONICA 2013-2018 0.32 0.32 0.336 0.32 15:04:08 -6.43%
WARR EPS EQUITA PEP 1.889 1.67 1.889 1.889 16:57:52 12.5%
WARR EXPERT SYSTEM 2016-2018 0.077 0.073 0.077 0.077 17:29:13 -3.75%
WARR FINLOGIC 2017-2020 0.43 0.43 0.43 0.43 09:00:14 0.0%
WARR FOPE 2016-2019 1.31 1.31 1.31 1.31 09:23:01 4.8%
WARR GEL 2017-2021 0.16 0.16 0.16 0.16 11:31:37 0.0%
WARR GEQUITY 2016-2019 0.0059 0.0059 0.0059 0.0059 17:35:46 0.0%
WARR GLENALTA 1.84 1.84 1.84 1.84 12:17:56 5.14%
WARR GPI 1.9 1.9 1.9 1.9 16:30:11 0.0%
WARR IDEAMI 1.201 1.201 1.201 1.201 11:35:21 -4.68%
WARR ILLA 2017-2020 0.301 0.301 0.301 0.301 17:08:54 -1.95%
WARR INDUSTRIAL STARS OF ITALY 3 1.4 1.399 1.4 1.4 16:32:36 1.81%
WARR INNOVA ITALY 1 1.5 1.5 1.5 1.5 09:14:24 7.14%
WARR ITALIAN WINE BRANDS 3.57 3.48 3.57 3.57 11:52:48 2.58%
WARR SIT 2.422 2.42 2.422 2.422 17:13:15 0.08%
WARR SMRE 2016-2019 4.978 4.31 4.978 4.978 15:48:08 15.49%
WARR SPRINTITALY 1.3 1.267 1.3 1.3 12:17:15 13.04%
WARR TAMBURI 2015-2020 1.688 1.533 1.688 1.688 12:20:15 13.9%
WARR VETRYA 2016-2019 2.738 2.6 2.738 2.738 11:12:19 5.3%
WARR ZEPHYRO 0.445 0.445 0.48 0.445 10:22:24 -9.18%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share262200.16%Indice aumentato
FTSE Italia Mid Cap449270.27%Indice aumentato
FTSE Italia Star393490.39%Indice aumentato
FTSE MIB237760.12%Indice aumentato

Indici Esteri

Valore Var.
LONDRA77300.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI55260.00%Indice invariato
TOKYO238160.03%Indice aumentato