Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2018-2020 8.0E-4 6.0E-4 8.0E-4 8.0E-4 17:35:23 60.0%
WARR ALFIO BARDOLLA 2017-2022 0.2579 0.24 0.2579 0.2579 09:39:12 -4.12%
WARR AMBROMOBILIARE 2017-2020 0.75 0.6 0.75 0.75 16:34:57 25.0%
WARR AMM 2019-2022 0.708 0.708 0.708 0.708 15:34:33 4.64%
WARR ANTARES VISION 1.1 1.1 1.1 1.1 12:16:24 0.0%
WARR AQUAFIL 0.15 0.15 0.15 0.15 13:05:39 -6.25%
WARR ASKOLL EVA 2018-2021 0.19 0.181 0.2 0.19 15:07:55 -5.0%
WARR CELLULARLINE 0.1099 0.09 0.1159 0.1099 16:49:46 -5.25%
WARR COPERNICO 2019-2022 0.9436 0.9436 0.9436 0.9436 12:26:15 4.86%
WARR CROWDFUNDME 2019-2021 0.14 0.14 0.14 0.14 12:11:27 12.0%
WARR CYBEROO 2019-2023 0.723 0.6019 0.723 0.723 14:41:12 19.96%
WARR D'AMICO 2017-2022 0.0103 0.0103 0.0121 0.0103 17:35:30 -16.26%
WARR DOMINION HOSTING HOLDING 2016-2021 0.74 0.74 0.74 0.74 11:54:21 15.62%
WARR DOXEE 2019-2022 0.18 0.18 0.18 0.18 15:29:59 12.5%
WARR EDILIZIACROBATICA 2018-2021 2.25 2.0005 2.25 2.25 16:18:21 0.44%
WARR ELES 2019-2024 0.727 0.727 0.74 0.727 10:37:37 0.11%
WARR ELETTRA INVESTIMENTI 2015-2021 1.024 1.024 1.024 1.024 17:29:34 4.98%
WARR ENERGICA MOTOR COMPANY 2016-2021 0.47 0.47 0.47 0.47 11:46:17 0.0%
WARR ENERTRONICA 2018-2021 0.165 0.15 0.165 0.165 10:34:30 10.0%
WARR FERVI 2018-2021 0.8 0.8 0.8 0.8 17:35:09 -4.75%
WARR FINE FOODS & PHARMACEUTICALS NTM 1.8 1.8 1.8998 1.8 16:36:19 -2.69%
WARR FOS 2019-2022 0.751 0.751 0.751 0.751 09:59:19 -0.71%
WARR GEL 2017-2021 0.0519 0.0519 0.0519 0.0519 10:31:09 -1.14%
WARR GPI 0.326 0.326 0.326 0.326 13:42:00 0.0%
WARR GUALA CLOSURES 0.3 0.25 0.3 0.3 17:35:24 -9.09%
WARR ICF GROUP 0.146 0.139 0.158 0.146 17:07:20 -23.15%
WARR INNOVATEC 2018-2021 0.063 0.0622 0.0678 0.063 17:19:21 1.28%
WARR LIFE CARE CAPITAL 0.189 0.1794 0.189 0.189 16:59:56 -0.52%
WARR MAPS 2019-2024 0.896 0.7014 0.8979 0.896 17:35:07 -2.14%
WARR MATICA FINTEC 2019-2022 0.0649 0.05 0.0649 0.0649 17:26:46 12.47%
WARR NEOSPERIENCE 2019-2021 3.0 2.98 3.0 3.0 09:54:27 0.67%
WARR NET INSURANCE 2019-2023 0.9498 0.9497 0.9498 0.9498 15:47:31 -1.04%
WARR OFFICINA STELLARE 2019-2022 1.83 1.78 1.94 1.83 17:23:17 1.7%
WARR POWERSOFT 2018-2021 0.8498 0.8498 0.8498 0.8498 09:00:42 -5.57%
WARR PRISMI 2018-2022 0.1799 0.1407 0.186 0.1799 15:52:47 27.22%
WARR RELATECH 2019-2022 1.4 1.3 1.4 1.4 17:28:25 12.0%
WARR RESTART 2015-2022 0.0048 0.0048 0.0048 0.0048 17:19:32 6.66%
WARR SALCEF GROUP 1.58 1.5 1.6 1.58 17:11:28 3.25%
WARR SALCEF GROUP 2019-2023 0.84 0.7899 0.9 0.84 17:35:36 3.43%
WARR SCIUKER FRAMES 2018-2021 0.115 0.115 0.115 0.115 09:30:24 18.55%
WARR SICIT GROUP 1.5 1.1102 1.5 1.5 14:37:39 36.36%
WARR SIT 0.2367 0.2367 0.2367 0.2367 12:41:15 -4.55%
WARR SOCIETA' EDITORIALE IL FATTO 19-21 0.0077 0.0070 0.0077 0.0077 14:15:46 13.23%
WARR SOSTRAVEL.COM 2018-2021 0.099 0.099 0.099 0.099 12:27:50 -1.0%
WARR SPACTIV 0.345 0.345 0.347 0.345 13:02:35 -9.21%
WARR TAMBURI 2015-2020 0.2998 0.2701 0.334 0.2998 17:29:53 -11.79%
WARR THESPAC 0.1593 0.1401 0.16 0.1593 11:54:15 13.62%
WARR TPS 2017-2020 0.029 0.0279 0.03 0.029 17:35:35 -0.68%
WARR TREVI 2020-2025 3.2 2.75 3.41 3.2 17:35:31 -5.04%
WARR UCAPITAL24 2019-2022 0.165 0.165 0.165 0.165 17:35:09 -21.42%
WARR UNIDATA 2020-2022 0.508 0.508 0.508 0.508 16:27:32 -0.31%
WARR UNO SERI 2017-2022 0.028 0.0269 0.0288 0.028 17:29:44 0.0%
WARR VETRYA 2016-2021 0.6 0.4831 0.6 0.6 15:44:11 22.44%
WARR WEBSOLUTE 2019-2022 0.0601 0.0601 0.0601 0.0601 17:35:53 -18.34%
WARRANT GRIFAL 2018-2021 0.54 0.5399 0.54 0.54 15:59:01 0.0%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share19943-0.64%Indice diminuito
FTSE Italia Mid Cap325900.23%Indice aumentato
FTSE Italia Star352830.47%Indice aumentato
FTSE MIB18197-0.84%Indice diminuito

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato