Titoli di stato

BOT BTP CCT CTZ
Nome Ultimo Ufficiale Fase
BOT 14ST12 A ZC 99.97 0.0
BOT 15AG12 A ZC 99.981 0.0
BOT 15DC11 T ZC 99.994 0.0
BOT 29FB12 S ZC 99.995 99.999
BOT ZC AG13 A EUR 100.0 0.0
BOT ZC AG13 S EUR 99.998 0.0
BOT ZC AG14 A EUR 99.997 0.0
BOT ZC AG14 S EUR 100.001 0.0
BOT ZC AG15 A EUR 99.797 99.805
BOT ZC AP13 S EUR 99.991 0.0
BOT ZC AP14 A EUR 100.003 0.0
BOT ZC AP14 S EUR 99.95 0.0
BOT ZC AP15 A EUR 99.913 99.922
BOT ZC AP15 S EUR 99.9 99.909
BOT ZC DC12 T EUR 99.995 0.0
BOT ZC DC13 4M EUR 99.998 0.0
BOT ZC DC13 7M EUR 99.994 0.0
BOT ZC DC13 A EUR 100.0 0.0
BOT ZC DC13 S EUR 99.998 0.0
BOT ZC DC14 A EUR 100.001 100.001
BOT ZC DC14 S EUR 99.996 0.0
BOT ZC FB13 S EUR 100.0 0.0
BOT ZC FB14 A EUR 100.001 100.003
BOT ZC FB14 S EUR 99.995 0.0
BOT ZC FB15 A EUR 99.978 99.97
BOT ZC FB15 S EUR 99.955 0.0
BOT ZC GE13 S EUR 99.999 0.0
BOT ZC GE13 T EUR 100.0 0.0
BOT ZC GE14 A EUR 100.0 0.0
BOT ZC GE14 S EUR 99.996 0.0
BOT ZC GE15 A EUR 99.989 99.991
BOT ZC GE15 S EUR 99.985 99.985
BOT ZC GN13 S EUR 99.997 0.0
BOT ZC GN14 A EUR 100.0 100.0
BOT ZC GN14 S EUR 100.001 0.0
BOT ZC GN15 A EUR 99.857 99.868
BOT ZC LG13 A EUR 99.999 0.0
BOT ZC LG13 S EUR 99.995 0.0
BOT ZC LG13 T EUR 99.999 0.0
BOT ZC LG14 A EUR 99.999 0.0
BOT ZC LG14 S EUR 99.999 100.0
BOT ZC LG15 A EUR 99.842 99.835
BOT ZC MG13 S EUR 100.0 0.0
BOT ZC MG14 A EUR 100.005 0.0
BOT ZC MG14 S EUR 100.0 0.0
BOT ZC MG15 A EUR 99.89 99.89
BOT ZC MZ13 S EUR 99.998 0.0
BOT ZC MZ14 A EUR 100.001 0.0
BOT ZC MZ14 S EUR 99.999 0.0
BOT ZC MZ15 A EUR 99.96 99.95
BOT ZC MZ15 S EUR 99.934 99.934
BOT ZC NV13 A EUR 99.995 0.0
BOT ZC NV13 S EUR 100.0 0.0
BOT ZC NV14 A EUR 99.999 0.0
BOT ZC NV14 S EUR 99.999 99.999
BOT ZC NV15 A EUR 99.695 99.71
BOT ZC OT13 A EUR 99.994 0.0
BOT ZC OT13 S EUR 99.999 99.974
BOT ZC OT14 A EUR 99.999 99.999
BOT ZC OT14 S EUR 99.996 0.0
BOT ZC OT15 A EUR 99.766 99.767
BOT ZC ST13 A EUR 99.991 0.0
BOT ZC ST13 S EUR 99.998 0.0
BOT ZC ST14 A EUR 99.998 100.002
BOT ZC ST14 S EUR 99.998 0.0
BOT ZC ST15 A EUR 99.772 99.77
BOT-12AP13 A ZC 100.004 0.0
BOT-14AG09 A 99.825 99.821
BOT-14AG09 A 99.999 0.0
BOT-14AG09 T 99.834 0.0
BOT-14AG09 T 99.949 0.0
BOT-14DC07 A 100.0 0.0
BOT-14DC07 T 99.801 0.0
BOT-14DC12 A ZC 99.994 0.0
BOT-14FB13 A ZC 100.0 0.0
BOT-14GE11 A 99.8 0.0
BOT-14GE13 A ZC 100.0 0.0
BOT-14GN13 A ZC 99.998 0.0
BOT-14MG10 A 99.988 0.0
BOT-14MG10 A 98.979 98.979
BOT-14MG13 A ZC 100.0 0.0
BOT-14MZ08 A 99.76 99.977
BOT-14MZ13 A ZC 99.999 0.0
BOT-14NV08 A 99.99 99.89
BOT-14NV08 T 99.792 0.0
BOT-14OT11 A 99.991 0.0
BOT-14ST07 A 99.985 99.986
BOT-14ST07 T 100.0 0.0
BOT-15AG07 A 99.998 0.0
BOT-15AG07 T 99.94 0.0
BOT-15AG08 A 99.887 0.0
BOT-15AG08 T 99.97 0.0
BOT-15AG11 A 99.94 0.0
BOT-15AG12 T ZC 100.0 0.0
BOT-15AP08 A 99.998 0.0
BOT-15AP08 T 99.963 0.0
BOT-15AP09 A 99.799 99.799
BOT-15AP09 T 99.798 0.0
BOT-15AP10 A 100.009 0.0
BOT-15AP10 A 99.051 0.0
BOT-15AP10 T 100.199 0.0
BOT-15AP11 A 99.99 0.0
BOT-15DC08 A 99.901 99.99
BOT-15DC08 T 99.96 0.0
BOT-15DC09 A 99.475 99.486
BOT-15DC09 A 99.806 0.0
BOT-15DC09 T 99.805 0.0
BOT-15DC10 A 100.003 0.0
BOT-15DC10 T 99.99 0.0
BOT-15DC11 A 99.991 0.0
BOT-15FB08 A 99.992 100.0
BOT-15FB08 T 99.987 0.0
BOT-15FB10 A 99.287 0.0
BOT-15FB10 A 99.797 0.0
BOT-15FB11 A 99.951 0.0
BOT-15FB12 A 99.977 0.0
BOT-15GE08 A 99.987 99.985
BOT-15GE08 T 99.79 0.0
BOT-15GE09 A 99.996 99.992
BOT-15GE09 T 100.0 100.159
BOT-15GE10 A 99.395 99.367
BOT-15GE10 A 99.997 0.0
BOT-15GN09 A 99.74 0.0
BOT-15GN09 A 99.968 99.968
BOT-15GN09 T 99.971 99.969
BOT-15GN09 T 99.98 0.0
BOT-15GN10 A 99.988 0.0
BOT-15GN11 A 99.993 0.0
BOT-15GN11 T 99.985 0.0
BOT-15GN12 A 99.995 0.0
BOT-15GN12 T ZC 99.986 0.0
BOT-15LG08 A 100.019 0.0
BOT-15LG08 T 99.985 0.0
BOT-15LG09 A 99.802 0.0
BOT-15LG09 A 99.893 99.892
BOT-15LG09 T 99.959 0.0
BOT-15LG09 T 99.899 0.0
BOT-15LG10 A 99.841 0.0
BOT-15LG10 T 99.82 0.0
BOT-15LG11 A 100.198 0.0
BOT-15MG08 A 99.988 99.988
BOT-15MG09 A 99.999 0.0
BOT-15MG09 T 100.006 0.0
BOT-15MG12 A 99.999 0.0
BOT-15MZ10 A 99.986 0.0
BOT-15MZ10 A 99.169 0.0
BOT-15MZ11 A 99.999 0.0
BOT-15MZ12 A 99.997 0.0
BOT-15NV07 A 99.985 99.983
BOT-15NV07 T 99.985 0.0
BOT-15NV10 A 99.992 0.0
BOT-15NV11 A 99.991 0.0
BOT-15NV12 A ZC 99.99 0.0
BOT-15OT07 A 99.965 0.0
BOT-15OT08 A 99.7 99.681
BOT-15OT08 T 99.685 0.0
BOT-15OT09 A 99.674 99.666
BOT-15OT09 A 99.998 0.0
BOT-15OT09 T 99.998 0.0
BOT-15OT10 A 99.98 0.0
BOT-15OT12 A ZC 99.997 0.0
BOT-15ST08 A 99.759 0.0
BOT-15ST09 A 99.994 0.0
BOT-15ST09 A 99.764 99.74
BOT-15ST09 T 99.994 0.0
BOT-15ST10 A 99.798 0.0
BOT-15ST10 T 99.798 0.0
BOT-15ST11 A 99.998 0.0
BOT-16AG10 A 99.976 0.0
BOT-16AP12 A 99.987 0.0
BOT-16FB09 A 99.977 99.985
BOT-16FB09 T 99.987 0.0
BOT-16GE12 A 99.994 0.0
BOT-16GN08 A 99.955 99.851
BOT-16LG12 A 99.746 0.0
BOT-16LG12 T ZC 99.97 0.0
BOT-16MG11 A 99.98 99.973
BOT-16MZ09 A 99.993 0.0
BOT-16MZ09 T 99.736 0.0
BOT-16NV09 A 99.995 99.995
BOT-16NV09 A 99.567 99.57
BOT-20DC12ZC295 100.0 0.0
BOT-21GN12ZC127 99.999 0.0
BOT-26FB10 S 99.995 0.0
BOT-27DC07 272GG 99.928 0.0
BOT-27DC11 T ZC 99.959 0.0
BOT-27DC12 A ZC 99.996 0.0
BOT-27FB09 S 99.988 0.0
BOT-28FB11 S 99.994 0.0
BOT-28NV08 165 GG 100.097 0.0
BOT-28NV08 S 100.194 0.0
BOT-28ST07 S 99.738 0.0
BOT-28ST12 S ZC 99.96 0.0
BOT-29AG08 S 99.999 0.0
BOT-29AP11 S 99.992 0.0
BOT-29FB08 S 99.95 99.987
BOT-29GE10 S 99.998 0.0
BOT-29GN12 S ZC 99.99 100.004
BOT-29LG11 S 99.988 0.0
BOT-29MG09 119GG 99.945 0.0
BOT-29MG09 S 99.995 0.0
BOT-29OT10 S 99.987 0.0
BOT-30AP08 S 99.736 0.0
BOT-30AP09 S 99.915 0.0
BOT-30AP10 S 99.998 0.0
BOT-30AP12 S ZC 99.983 0.0
BOT-30DC11 S 100.089 0.0
BOT-30GE09 S 99.95 0.0
BOT-30GN08 136 GG 99.955 0.0
BOT-30GN08 S 99.763 99.96
BOT-30GN09 S 99.932 99.932
BOT-30GN09 S 99.998 99.761
BOT-30GN10 S 99.81 0.0
BOT-30GN11 S 99.995 0.0
BOT-30LG10 S 99.995 0.0
BOT-30MG08 S 99.99 99.95
BOT-30MZ12 S ZC 99.995 99.983
BOT-30NV07 S 99.785 99.783
BOT-30NV09 276GG 99.568 0.0
BOT-30NV09 276GG 99.995 99.994
BOT-30NV09 S 99.515 99.518
BOT-30NV09 S 99.86 99.995
BOT-30NV10 S 99.997 99.751
BOT-30NV11 S 99.995 0.0
BOT-30NV12 S ZC 100.0 0.0
BOT-30OT09 S 99.639 99.6
BOT-30OT09 S 99.995 99.998
BOT-30ST08 200 GG 99.869 99.855
BOT-30ST08 S 99.863 99.857
BOT-30ST09 S 99.762 0.0
BOT-30ST09 S 99.697 99.698
BOT-30ST10 S 99.997 0.0
BOT-30ST11 S 99.998 0.0
BOT-31AG07 S 99.984 99.991
BOT-31AG09 94GG 99.779 99.776
BOT-31AG09 94GG 99.95 0.0
BOT-31AG09 S 99.836 99.776
BOT-31AG09 S 100.0 0.0
BOT-31AG10 S 99.992 0.0
BOT-31AG11 S 99.993 0.0
BOT-31AG12 S ZC 99.799 0.0
BOT-31DC07 S 99.799 100.0
BOT-31DC08 S 99.9 99.929
BOT-31DC08 T 99.98 0.0
BOT-31DC09 S 99.795 0.0
BOT-31DC10 S 99.948 0.0
BOT-31DC12 S ZC 99.993 99.983
BOT-31GE08 S 99.91 0.0
BOT-31GE11 S 99.972 0.0
BOT-31GE12 S 99.993 0.0
BOT-31LG08 122 GG 99.99 0.0
BOT-31LG08 S 99.789 0.0
BOT-31LG09 S 99.859 99.857
BOT-31LG09 S 99.811 0.0
BOT-31LG12 S ZC 99.959 0.0
BOT-31MG10 S 99.996 0.0
BOT-31MG11 S 99.804 0.0
BOT-31MG12 S ZC 99.999 0.0
BOT-31MG12ZC136 99.997 0.0
BOT-31MZ08 S 99.937 0.0
BOT-31MZ09 S 99.897 0.0
BOT-31MZ10 S 99.96 0.0
BOT-31MZ11 S 99.99 0.0
BOT-31OT07 S 99.987 0.0
BOT-31OT08 S 99.49 99.49
BOT-31OT11 S 99.979 0.0
BOT-31OT12 S ZC 100.0 0.0
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share211770.66%Indice aumentato
FTSE Italia Mid Cap251680.49%Indice aumentato
FTSE Italia Star182880.51%Indice aumentato
FTSE MIB200840.65%Indice aumentato

Indici Esteri

Valore Var.
LONDRA67510.00%Indice invariato
NEW YORK178100.51%Indice aumentato
PARIGI43890.96%Indice aumentato
TOKYO173570.33%Indice aumentato