Fondi Italiani

BCC Risparmio&Previdenza Sgr
Fondo Data Valore Prec. Perc. Perc./Anno
AureoCed II-2017 15/01/2018 5.213 5.213 0.0% -3.943%
BCC Ced Att Dec 19 15/01/2018 5.033 5.031 0.04% 0.02%
BCC Ced Att Dic 18 15/01/2018 4.951 4.949 0.04% -2.309%
BCC Ced Att Mar 19 15/01/2018 4.973 4.971 0.04% -1.114%
BCC Ced Att Set 19 15/01/2018 5.011 5.008 0.06% -0.219%
BCC Ced Dic 18 15/01/2018 5.118 5.117 0.02% -1.254%
BCC Ced IV 18 15/01/2018 5.081 5.08 0.02% -3.127%
BCC Ced IV Opp 18 15/01/2018 5.03 5.029 0.02% -1.892%
BCC Ced Mar 19 15/01/2018 5.081 5.08 0.02% -0.994%
BCC Ced Piu Dec 19 15/01/2018 4.946 4.943 0.061% 1.332%
BCC Ced Piu Mar 20 15/01/2018 5.024 5.021 0.06% 0.681%
BCC Ced Piu Set 20 15/01/2018 5.114 5.111 0.059% 1.428%
BCC Ced Piu Set 19 15/01/2018 5.153 5.146 0.136% 1.357%
BCC Ced Real Dec 19 15/01/2018 5.135 5.137 -0.03% 1.262%
BCC Ced Real Mar 20 15/01/2018 5.136 5.137 -0.01% 1.043%
BCC Ced Real Set 20 15/01/2018 5.142 5.144 -0.03% 1.681%
BCC Ced Real Set 19 15/01/2018 5.116 5.118 -0.03% 0.255%
BCC CED V 18 15/01/2018 5.279 5.277 0.038% -2.132%
BCC CED V OPP 18 15/01/2018 5.074 5.072 0.039% -3.352%
BCC Cresc.Bil 15/01/2018 7.776 7.793 -0.21% 6.901%
BCC Inv Az 15/01/2018 12.361 12.396 -0.28% 8.668%
Aureo FF 1Cl.Din 15/01/2018 5.521 5.514 0.127% 9.111%
BCC Sel.Inv 15/01/2018 5.501 5.493 0.146% 14.819%
BCC Sel. Opp 15/01/2018 5.458 5.455 0.055% 2.768%
BCC Sel. Risp 15/01/2018 5.876 5.875 0.017% 2.602%
Inv Cedola Dic 20 15/01/2018 5.116 5.116 0.0% 0.709%
Investip Ced Giu22 15/01/2018 5.129 5.128 0.02% -5.665%
Inv Cedola Mar 21 15/01/2018 5.101 5.1 0.02% 1.07%
Inv Cedola Mar 22 15/01/2018 5.093 5.092 0.02% 2.126%
Inv Ced Piu Dic 20 15/01/2018 5.326 5.322 0.075% 1.953%
Inv Ced Real Dic 20 15/01/2018 5.163 5.164 -0.01% 1.694%
Inv Ced Real Mar 21 15/01/2018 5.163 5.164 -0.01% 1.955%
Invest Italia PIR25 15/01/2018 5.127 5.122 0.098% 0.0%
Invest Italia PIR50 15/01/2018 5.114 5.105 0.176% 0.0%
Investiper Obb BT 15/01/2018 5.654 5.659 -0.08% -1.275%
Investiper Obb MT 15/01/2018 6.663 6.674 -0.16% -0.225%
Fonte: borsa italiana