Fondi Italiani

BCC Risparmio&Previdenza Sgr
Fondo Data Valore Prec. Perc. Perc./Anno
AureoCed II-2017 17/11/2017 5.224 5.224 0.0% -3.705%
BCC Ced Att Dec 19 17/11/2017 5.024 5.025 -0.02% 1.474%
BCC Ced Att Dic 18 17/11/2017 4.941 4.942 -0.02% -0.942%
BCC Ced Att Mar 19 17/11/2017 4.962 4.963 -0.02% 0.161%
BCC Ced Att Set 19 17/11/2017 5.072 5.073 -0.02% 0.316%
BCC Ced Dic 18 17/11/2017 5.118 5.119 -0.02% -0.273%
BCC Ced IV 18 17/11/2017 5.086 5.088 -0.03% -2.399%
BCC Ced IV Opp 18 17/11/2017 5.029 5.03 -0.02% -0.75%
BCC Ced Mar 19 17/11/2017 5.082 5.083 -0.02% -0.138%
BCC Ced Piu Dec 19 17/11/2017 4.942 4.947 -0.1% 3.736%
BCC Ced Piu Mar 20 17/11/2017 5.018 5.025 -0.13% 3.251%
BCC Ced Piu Set 20 17/11/2017 5.128 5.137 -0.17% 4.185%
BCC Ced Piu Set 19 17/11/2017 5.173 5.185 -0.23% 4.022%
BCC Ced Real Dec 19 17/11/2017 5.137 5.134 0.058% 3.049%
BCC Ced Real Mar 20 17/11/2017 5.133 5.132 0.019% 2.969%
BCC Ced Real Set 20 17/11/2017 5.157 5.154 0.058% 3.783%
BCC Ced Real Set 19 17/11/2017 5.173 5.171 0.039% 1.851%
BCC CED V 18 17/11/2017 5.279 5.28 -0.01% -1.309%
BCC CED V OPP 18 17/11/2017 5.067 5.068 -0.02% -2.144%
BCC Cresc.Bil 17/11/2017 7.595 7.61 -0.19% 8.485%
BCC Inv Az 17/11/2017 11.909 11.944 -0.29% 9.841%
BCC Monetario 23/10/2017 5.688 5.688 0.0% -0.871%
BCC Risp Obb 23/10/2017 6.701 6.695 0.09% 0.164%
Aureo FF 1Cl.Din 17/11/2017 5.338 5.314 0.452% 8.013%
BCC Sel.Inv 17/11/2017 5.229 5.203 0.5% 13.946%
BCC Sel. Opp 17/11/2017 5.416 5.409 0.129% 2.966%
BCC Sel. Risp 17/11/2017 5.822 5.811 0.189% 3.026%
Inv Cedola Dic 20 17/11/2017 5.12 5.121 -0.02% 2.012%
Investip Ced Giu22 17/11/2017 5.128 5.125 0.059% -5.787%
Inv Cedola Mar 21 17/11/2017 5.105 5.106 -0.02% 2.366%
Inv Cedola Mar 22 17/11/2017 5.095 5.096 -0.02% 1.9%
Inv Ced Piu Dic 20 17/11/2017 5.314 5.325 -0.2% 5.269%
Inv Ced Real Dic 20 17/11/2017 5.168 5.166 0.039% 3.754%
Inv Ced Real Mar 21 17/11/2017 5.163 5.16 0.058% 4.198%
Invest Italia PIR25 17/11/2017 5.053 5.057 -0.07% 0.0%
Invest Italia PIR50 17/11/2017 4.906 4.907 -0.02% 0.0%
Investiper Obb BT 17/11/2017 5.685 5.685 0.0% -0.855%
Investiper Obb MT 17/11/2017 6.699 6.701 -0.03% 1.3%
Fonte: borsa italiana