Fondi Italiani

Anima Sgr Spa
Fondo Data Valore Prec. Perc. Perc./Anno
Anm Alto Pot Eur A 18/09/2018 2.901 2.898 0.104% 0.277%
Anm Alto Pot Eur Y 18/09/2018 3.146 3.141 0.159% 1.028%
Anm Alto Poten Gl A 18/09/2018 16.477 16.459 0.109% 0.987%
Anm Alto Pot Gl AD 18/09/2018 15.657 15.641 0.102% -3.519%
Anm Alto Poten Gl F 18/09/2018 17.441 17.422 0.109% 1.804%
Anm Alto Pot Ita A 18/09/2018 6.117 6.115 0.033% -1.243%
Anm Alto Pot Ita Y 18/09/2018 6.61 6.608 0.03% -0.257%
Anm Alto Pot Ita YD 18/09/2018 6.299 6.297 0.032% -0.317%
Anm America A 18/09/2018 24.536 24.43 0.434% 21.261%
Anm America AD 18/09/2018 23.795 23.692 0.435% 19.005%
Anm America B 18/09/2018 24.101 23.996 0.438% 21.753%
Anm America BD 18/09/2018 23.41 23.307 0.442% 19.463%
Anm America F 18/09/2018 25.86 25.748 0.435% 22.327%
Anm BlueBay Re Em A 18/09/2018 5.345 5.347 -0.03% -6.67%
Anm BlueB Red Em AD 18/09/2018 4.942 4.944 -0.04% -9.949%
Anm Piu' 15 A EUR 18/09/2018 6.05 6.045 0.083% -1.337%
Anm Piu' 15 AD 18/09/2018 5.966 5.961 0.084% -2.739%
Anm Piu' 15 F EUR 18/09/2018 6.374 6.369 0.079% -0.391%
Anm Piu' 15 N EUR 18/09/2018 6.022 6.017 0.083% -1.44%
Anm Piu' 30 A EUR 18/09/2018 6.148 6.143 0.081% -0.919%
Anm Piu' 30 AD 18/09/2018 6.03 6.025 0.083% -2.867%
Anm Piu' 30 F EUR 18/09/2018 6.498 6.493 0.077% 0.015%
Anm Piu' 30 N EUR 18/09/2018 6.105 6.1 0.082% -1.102%
Anm Piu' 70 A EUR 18/09/2018 7.838 7.853 -0.19% 5.577%
Anm Piu' 70 AD 18/09/2018 7.646 7.661 -0.19% 2.963%
Anm Piu' 70 F EUR 18/09/2018 8.396 8.412 -0.19% 6.792%
Anm Piu' 70 N EUR 18/09/2018 7.778 7.793 -0.19% 5.364%
Anm Ca Pi Obb A 18/09/2018 6.01 6.008 0.033% -1.411%
Anm Ca Pi Obb AD 18/09/2018 5.981 5.979 0.033% -1.903%
Anm Ca Pi Obb F 18/09/2018 6.257 6.255 0.032% -0.714%
Anm Ca Pi Obb N 18/09/2018 5.963 5.961 0.034% -1.601%
Anm Ced Alt Pot21 14/09/2018 10.107 10.045 0.617% -3.962%
Anm Ced Alt Pot21 2 14/09/2018 10.353 10.259 0.916% -4.121%
Anm Ced Alt Pot21 3 14/09/2018 9.486 9.457 0.307% -6.144%
Anm Ced Alt Pot22 I 14/09/2018 10.39 10.34 0.484% -2.368%
Anm Crescita Ita A 18/09/2018 5.343 5.333 0.188% 1.385%
Anm Cre Italia AD 18/09/2018 5.269 5.26 0.171% 0.076%
Anm Cre Italia AP 18/09/2018 5.379 5.37 0.168% 1.452%
Anm Cre Italia F 18/09/2018 5.444 5.434 0.184% 2.678%
Anm Emergenti A 18/09/2018 11.661 11.641 0.172% -4.551%
Anm Emergenti AD 18/09/2018 11.306 11.287 0.168% -6.4%
Anm Emergenti B 18/09/2018 11.36 11.341 0.168% -4.794%
Anm Emergenti BD 18/09/2018 11.02 11.001 0.173% -6.65%
Anm Emergenti F 18/09/2018 12.357 12.336 0.17% -3.597%
Anm Europa A 18/09/2018 6.175 6.169 0.097% 1.147%
Anm Europa AD 18/09/2018 5.895 5.889 0.102% -0.958%
Anm Europa B 18/09/2018 6.043 6.037 0.099% 0.885%
Anm Europa BD 18/09/2018 5.794 5.788 0.104% -1.244%
Anm Europa F 18/09/2018 6.497 6.49 0.108% 2.026%
Anm Evol 2019 I 14/09/2018 5.212 5.203 0.173% -0.019%
Anm Evo 19 II 14/09/2018 5.117 5.109 0.157% -0.137%
Anm Evo19 III 14/09/2018 5.134 5.125 0.176% -0.078%
Anm Evo 19 IV 14/09/2018 5.082 5.074 0.158% -0.177%
Anm Evo 2020 I 14/09/2018 4.984 4.977 0.141% -0.26%
Anm Evo 2020 II 14/09/2018 5.003 4.996 0.14% -0.299%
Anm Evo 2020 III 14/09/2018 5.067 5.06 0.138% -0.413%
Anima Evo 2020 IV 14/09/2018 5.042 5.035 0.139% -0.513%
Anm Evo 2021 14/09/2018 5.071 5.064 0.138% -0.452%
Anima Evo 2021 II 14/09/2018 5.011 5.005 0.12% -0.694%
Anima Evo 2021 III 14/09/2018 4.975 4.969 0.121% -0.798%
Anm Evo Bil 2022 14/09/2018 4.983 4.98 0.06% -0.22%
Anm Fix Em A 18/09/2018 15.325 15.353 -0.18% -6.879%
Anm Fix Em Y 18/09/2018 16.974 17.004 -0.17% -5.935%
Anm Fix Euro BT A 18/09/2018 10.509 10.504 0.048% -2.82%
Anm Fix Euro BT Y 18/09/2018 10.916 10.911 0.046% -2.396%
Anm Fix Euro Con A 18/09/2018 8.514 8.513 0.012% -0.908%
Anm Fix Euro Con I 18/09/2018 8.774 8.773 0.011% -0.679%
Anm Fix Euro Con Y 18/09/2018 8.782 8.78 0.023% -0.679%
Anm Fix Euro MLT A 18/09/2018 7.277 7.283 -0.08% -0.939%
Anm Fix Euro MLT Y 18/09/2018 7.647 7.652 -0.06% -0.313%
Anm Fix HY A 18/09/2018 12.432 12.431 0.0080% -1.747%
Anm Fix HY Y 18/09/2018 13.754 13.752 0.015% -0.75%
Anm Fix Imprese A 18/09/2018 8.805 8.804 0.011% -1.001%
Anm Fix Imprese Y 18/09/2018 9.348 9.346 0.021% -0.245%
Anm Fix Ob Gl A 18/09/2018 10.558 10.585 -0.25% -2.186%
Anm Fix Ob Gl Y 18/09/2018 11.197 11.225 -0.24% -1.643%
Anm Fondo Trading A 18/09/2018 17.339 17.27 0.4% 4.351%
Anm Fondo Tradin AD 18/09/2018 16.691 16.624 0.403% 0.603%
Anm Fondo Trading F 18/09/2018 18.597 18.521 0.41% 5.288%
Anma Forz Dinamic A 18/09/2018 6.372 6.381 -0.14% 2.741%
Anma Forz Dinamic B 18/09/2018 6.368 6.376 -0.12% 2.743%
Anma Forz Dinamic Y 18/09/2018 6.992 7.001 -0.12% 3.723%
Anma Forz Equilib A 18/09/2018 6.665 6.674 -0.13% 1.046%
Anma Forz Equilib B 18/09/2018 6.664 6.674 -0.15% 1.031%
Anma Forz Equilib Y 18/09/2018 7.186 7.196 -0.13% 1.77%
Anma Forz Moderat A 18/09/2018 6.406 6.412 -0.09% -0.373%
Anma Forz Moderat B 18/09/2018 6.406 6.412 -0.09% -0.373%
Anma Forz Moderat Y 18/09/2018 6.829 6.836 -0.1% 0.25%
Anma Forz Prudent A 18/09/2018 5.641 5.643 -0.03% -1.226%
Anma Forz Prudent B 18/09/2018 5.644 5.645 -0.01% -1.208%
Anma Forz Prudent Y 18/09/2018 5.885 5.887 -0.03% -0.826%
Anm Geo America A 18/09/2018 11.263 11.214 0.437% 21.513%
Anm Geo America Y 18/09/2018 13.108 13.051 0.437% 23.323%
Anima Geo Asia A 18/09/2018 8.88 8.84 0.452% 0.612%
Anima Geo Asia Y 18/09/2018 10.384 10.337 0.455% 2.124%
Anm Geo Eur PMI A 18/09/2018 44.378 44.297 0.183% 6.542%
Anm Geo Eur PMI Y 18/09/2018 51.687 51.59 0.188% 8.141%
Anm Geo Italia A 18/09/2018 21.079 21.002 0.367% 2.814%
Anm Geo Italia Y 18/09/2018 24.492 24.401 0.373% 4.354%
Anima Geo Pa Em A 18/09/2018 6.293 6.28 0.207% -5.04%
Anima Geo Pa Em Y 18/09/2018 7.348 7.332 0.218% -3.62%
Anm Gl Macro Div A 18/09/2018 4.796 4.793 0.063% -6.034%
Anm Gl Macro Div AD 18/09/2018 4.595 4.592 0.065% -8.082%
Anm Gl Macro Div F 18/09/2018 4.891 4.887 0.082% -5.213%
Anm Gl Macro Inf A 18/09/2018 4.612 4.607 0.109% -6.298%
Anm Gl Macro Inf AD 18/09/2018 4.612 4.608 0.087% -6.298%
Anm Gl Macro Inf F 18/09/2018 4.677 4.672 0.107% -5.362%
Anm Gl Macro Neu A 18/09/2018 4.781 4.786 -0.1% 0.0%
Anm Gl Macro Neu AD 18/09/2018 4.781 4.786 -0.1% 0.0%
Anm Gl Macro Neu F 18/09/2018 4.806 4.811 -0.1% 0.0%
Anm Gl Macro Str A 18/09/2018 4.677 4.671 0.128% -5.093%
Anm Gl Macro Str F 18/09/2018 4.712 4.706 0.127% -4.635%
Anm High Yield BT A 18/09/2018 4.935 4.934 0.02% -0.844%
Anm High Yiel BT AD 18/09/2018 4.911 4.91 0.02% -1.326%
Anm High Yield BT F 18/09/2018 4.977 4.975 0.04% -0.1%
Anm Inflazione A 18/09/2018 4.902 4.91 -0.16% -1.685%
Anm Inflazione AD 18/09/2018 4.902 4.91 -0.16% -1.685%
Anm Inflazione F 18/09/2018 4.933 4.941 -0.16% -1.241%
Anm Infr A 18/09/2018 5.072 5.07 0.039% 1.909%
Anm Infr AD 18/09/2018 5.072 5.07 0.039% 1.909%
Anm Infr F 18/09/2018 5.125 5.122 0.059% 2.829%
Anm Iniz Europa A 18/09/2018 13.727 13.703 0.175% 6.593%
Anm Iniz Europa AD 18/09/2018 13.096 13.072 0.184% 3.698%
Anm Iniz Europa B 18/09/2018 13.618 13.592 0.191% 6.49%
Anm Iniz Europa BD 18/09/2018 13.071 13.046 0.192% 3.837%
Anm Iniz Europa F 18/09/2018 14.482 14.456 0.18% 7.362%
Anm Iniz Italia A 18/09/2018 7.875 7.833 0.536% 5.154%
Anm Iniz Italia AD 18/09/2018 7.359 7.32 0.533% 3.053%
Anm Iniz Italia AP 18/09/2018 7.731 7.69 0.533% 5.169%
Anm Iniz Italia F 18/09/2018 7.908 7.866 0.534% 6.305%
Anm Italia A 18/09/2018 22.43 22.345 0.38% 2.266%
Anm Italia AD 18/09/2018 21.525 21.444 0.378% 0.688%
Anm Italia B 18/09/2018 21.782 21.708 0.341% 2.513%
Anm Italia BD 18/09/2018 20.883 20.812 0.341% 0.544%
Anm Italia F 18/09/2018 23.566 23.475 0.388% 3.201%
Anm Liquidit Euro A 18/09/2018 6.788 6.786 0.029% -0.992%
Anm Liquidit Euro F 18/09/2018 6.899 6.897 0.029% -0.72%
Anm Liquidit Euro I 18/09/2018 6.866 6.864 0.029% -0.795%
Anima Magellano A 18/09/2018 5.124 5.112 0.235% 2.133%
Anima Magellano AD 18/09/2018 5.098 5.086 0.236% 1.615%
Anima Magellano F 18/09/2018 5.172 5.159 0.252% 2.946%
Anm Monetario A 18/09/2018 5 5 0.0% 0.0%
Anm Monetario F 18/09/2018 5 5 0.0% 0.0%
Anm Monetario I 18/09/2018 5 5 0.0% 0.0%
Anm Obbl Corporat A 18/09/2018 9.683 9.681 0.021% -0.941%
ANM Obbl Corp AD 18/09/2018 8.816 8.814 0.023% -2.521%
Anm Obbl Corporat F 18/09/2018 9.967 9.964 0.03% -0.38%
Anm Obbl Emergent A 18/09/2018 7.545 7.559 -0.18% -6.39%
ANM Obbl Emerg AD 18/09/2018 6.424 6.435 -0.17% -9.291%
Anm Obbl Emergent F 18/09/2018 7.778 7.792 -0.18% -5.926%
Anm Obbl Euro A 18/09/2018 7.818 7.823 -0.06% -1.598%
Anm Obbl Euro AD 18/09/2018 7.754 7.759 -0.06% -2.416%
Anm Ob Euro Core A 18/09/2018 4.997 4.998 -0.02% 0.0%
Anm Ob Euro Core AD 18/09/2018 4.997 4.998 -0.02% 0.0%
Anm Ob Euro Core F 18/09/2018 4.997 4.998 -0.02% 0.0%
Anm Obbl Euro F 18/09/2018 8.128 8.133 -0.06% -1.311%
Anm Obbl High Y A 18/09/2018 24.408 24.406 0.0080% -1.418%
Anm Obbl High Y AD 18/09/2018 20.559 20.557 0.01% -4.167%
Anm Obbl High Y F 18/09/2018 25.876 25.874 0.0080% -0.431%
Anm Obiet Ced 2022 14/09/2018 9.48 9.442 0.402% -3.157%
Anm Pacifico A 18/09/2018 7.308 7.274 0.467% 1.331%
Anm Pacifico AD 18/09/2018 7.092 7.059 0.467% -0.672%
Anm Pacifico B 18/09/2018 7.16 7.126 0.477% 1.101%
Anm Pacifico BD 18/09/2018 6.948 6.915 0.477% -0.927%
Anm Pacifico F 18/09/2018 7.726 7.689 0.481% 2.358%
Anm Pianeta A 18/09/2018 11.387 11.416 -0.25% -2.308%
Anm Pianeta AD 18/09/2018 11.325 11.354 -0.25% -2.865%
Anm Pianeta F 18/09/2018 11.737 11.767 -0.25% -1.725%
Anm Portf America 14/09/2018 5.055 5.052 0.059% 0.878%
Anm Ptf Globale 14/09/2018 4.943 4.939 0.081% -1.239%
Anm Prog Dinam 2022 14/09/2018 4.854 4.852 0.041% 0.601%
Anm Pro Din 2022 II 14/09/2018 5.004 5.002 0.04% 0.583%
Anm Prog Din 22 II 14/09/2018 5.016 5.014 0.04% 0.602%
Anm Pro Din 2022 MA 14/09/2018 4.905 4.905 0.0% -1.308%
Anm Pr Europa21 Ced 14/09/2018 5.074 5.053 0.416% -2.046%
Anm Pro Fle 2020 14/09/2018 4.94 4.94 0.0% -1.397%
Anima Pr Fle 2021 14/09/2018 5.014 5.012 0.04% -1.221%
Anm Pr Glo 2022 Ced 14/09/2018 4.952 4.944 0.162% -1.492%
Anm Prog Cedo 2023 14/09/2018 4.949 4.942 0.142% 0.0%
Anm Prog Cedo-23 II 14/09/2018 4.983 4.976 0.141% 0.0%
Anm Prontodeposit A 18/09/2018 4.986 4.984 0.04% 0.0%
Anm Prontodeposit X 18/09/2018 4.991 4.988 0.06% -0.953%
Anima Reddito 2021 14/09/2018 9.838 9.836 0.02% -1.826%
Anima Reddito 21 II 14/09/2018 9.896 9.894 0.02% -1.483%
Anima Reddit 21 III 14/09/2018 9.899 9.904 -0.05% -1.903%
Anm Reddito 21 IV S 14/09/2018 9.929 9.929 0.0% -2.485%
Anm Reddito 2021 S 14/09/2018 9.904 9.902 0.02% -1.413%
Anima Reddito 2022 14/09/2018 9.835 9.833 0.02% -1.934%
Anm Red Bil 23 14/09/2018 9.826 9.813 0.132% 0.0%
Anm Red Energy 23 14/09/2018 4.936 4.916 0.407% 0.0%
Anm Red Fle A 18/09/2018 4.904 4.907 -0.06% -4.629%
Anm Red Fle AD 18/09/2018 4.735 4.739 -0.08% -5.621%
Anm Red Fle F 18/09/2018 4.998 5.002 -0.08% -3.922%
Anm Red He Care 23 14/09/2018 4.995 4.981 0.281% 0.0%
Anima Red Piu 2022 14/09/2018 9.782 9.778 0.041% -2.18%
Anm Re P 22 II Dis 14/09/2018 9.723 9.721 0.021% -1.927%
Anm Re P 22 III Dis 14/09/2018 9.732 9.73 0.021% -2.279%
Anm Re P 22 IV 14/09/2018 9.725 9.722 0.031% 0.0%
Anima Red Piu 2023 14/09/2018 9.804 9.804 0.0% 0.0%
Anm Re As Moo A 18/09/2018 5.572 5.579 -0.12% -5.093%
Anm Ren Ass Obbli H 18/09/2018 5.564 5.571 -0.12% -5.631%
Anm Re As Moo Y 18/09/2018 5.864 5.871 -0.11% -4.402%
Anm Riserva Dolla A 18/09/2018 5.364 5.368 -0.07% 2.818%
Anm Riserva Dolla F 18/09/2018 5.479 5.483 -0.07% 3.163%
Anm Riserva Dolla I 18/09/2018 5.452 5.456 -0.07% 3.121%
Anm Riserva Em A 18/09/2018 4.996 4.988 0.16% -7.12%
Anm Riserva Em F 18/09/2018 5.061 5.053 0.158% -6.847%
Anm Riserva Emerg H 18/09/2018 5.156 5.148 0.155% -7.582%
Anm Riserva Gl A 18/09/2018 4.733 4.733 0.0% -4.769%
Anm Riserva Gl F 18/09/2018 4.819 4.819 0.0% -4.48%
ANM Risparmio A 18/09/2018 7.543 7.541 0.027% -1.088%
Anm Risparmio AD 18/09/2018 7.05 7.048 0.028% -2.395%
Anm Risparmio F 18/09/2018 7.624 7.622 0.026% -0.6%
Anm Risparmio H 18/09/2018 7.568 7.566 0.026% -1.548%
Anm Rus Multi-Ass A 18/09/2018 5.061 5.06 0.02% -1.862%
Anm Rus Multi-As AD 18/09/2018 4.794 4.793 0.021% -3.851%
Anima STEP Europa A 18/09/2018 4.692 4.69 0.043% 0.0%
Anima STEP Europa F 18/09/2018 4.727 4.725 0.042% 0.0%
Anm Salvadanaio A 18/09/2018 11.883 11.879 0.034% -2.422%
Anm Salvadanaio F 18/09/2018 12.128 12.124 0.033% -2.036%
Anm Selection A 18/09/2018 5.177 5.19 -0.25% -0.289%
Anm Selection AD 18/09/2018 4.858 4.869 -0.22% -3.111%
Anm Selection F 18/09/2018 5.201 5.213 -0.23% 0.0%
Anm Sel Macro A 18/09/2018 4.865 4.874 -0.18% -3.472%
Anm Sel Macro AD 18/09/2018 4.815 4.825 -0.2% -4.464%
Anm Sel Dinam 2020 14/09/2018 9.837 9.818 0.194% 0.122%
Anm Sel Din 2020 II 14/09/2018 9.804 9.785 0.194% -0.346%
Anm Sel Din 2020 3 14/09/2018 10.115 10.096 0.188% -0.325%
Anm Sel Din 2020 4 14/09/2018 9.796 9.778 0.184% -2.236%
Anm Sel Dinam 2021 14/09/2018 10.079 10.061 0.179% -2.316%
Anm Sel Europa A 18/09/2018 17.925 17.902 0.128% 1.34%
Anm Sel Europa Y 18/09/2018 20.894 20.867 0.129% 2.86%
Anm Sel Gl A 18/09/2018 52.227 52.046 0.348% 8.001%
Anm Sel Gl Y 18/09/2018 60.885 60.672 0.351% 9.62%
Anm Sforzesco A 18/09/2018 12.552 12.549 0.024% -0.861%
Anm Sforzesco AD 18/09/2018 12.03 12.027 0.025% -1.868%
Anm Sforzesco F 18/09/2018 12.997 12.994 0.023% -0.269%
Anm Sfo Plus A 18/09/2018 5.035 5.033 0.04% -0.514%
Anm Sfo Plus AD 18/09/2018 4.882 4.881 0.02% -1.533%
Anm Sfo Plus F 18/09/2018 5.124 5.122 0.039% 0.176%
Anm Sm Beta Europ A 18/09/2018 4.988 4.982 0.12% 0.0%
Anm Sm Beta Europ F 18/09/2018 5.009 5.002 0.14% 0.0%
Anm Sol Cedola 2023 14/09/2018 9.807 9.79 0.174% 0.0%
Anm Svi Europa 2022 14/09/2018 4.959 4.951 0.162% -1.451%
Anm Sviluppo Gl-22 14/09/2018 4.959 4.958 0.02% -2.324%
Anm Sviluppo Gl-23 14/09/2018 4.967 4.97 -0.06% -0.72%
Anm Sv Multi-As 23 14/09/2018 4.832 4.83 0.041% -2.698%
Anm Sv Mul-As 23 II 14/09/2018 4.81 4.808 0.042% 0.0%
Anm Target Ced 2022 14/09/2018 9.249 9.206 0.467% -3.324%
Anm Tr18 Al Pot 14/09/2018 4.957 4.953 0.081% -0.86%
Anm Tr18 EurAl Pot3 14/09/2018 4.95 4.946 0.081% -1.316%
Anm Tr18 Eur Al Pot 14/09/2018 4.949 4.946 0.061% -0.921%
Anm Tra18 EuAltPoII 14/09/2018 4.936 4.935 0.02% -1.043%
Anm Tra18 ItaAltPo3 14/09/2018 4.934 4.93 0.081% -1.241%
Anm Tra18 ItaAltPot 14/09/2018 4.936 4.932 0.081% -1.181%
Anm Tra18 ItaAltPII 14/09/2018 4.944 4.936 0.162% -1.16%
Anm Tr19 Cre So 14/09/2018 5.39 5.392 -0.03% -0.846%
Anm Tr19 Cre So 2 14/09/2018 5.403 5.404 -0.01% -0.808%
Anm Trag 2019 Flex 14/09/2018 5.092 5.084 0.157% -1.413%
ANM Tra19 Flex II 14/09/2018 4.979 4.974 0.101% -1.464%
ANM TRA 19 GLO 14/09/2018 5.009 5.005 0.08% -1.3%
Anm Trag 19 Glob II 14/09/2018 4.941 4.935 0.122% -1.397%
Anm Tra 19 Mul-Ass 14/09/2018 5.066 5.069 -0.05% -1.286%
Anm Tr19 Plus 14/09/2018 5.173 5.166 0.136% -1.859%
Anm Tr19 Plus 2 14/09/2018 5.174 5.169 0.097% -1.71%
Anm Tra 2021 Glob 14/09/2018 5.037 5.027 0.199% -2.042%
Anm Tra Ced America 14/09/2018 5.151 5.138 0.253% -4.981%
Anm Tra Ced Europa 14/09/2018 4.932 4.927 0.101% -5.063%
Anm Tra Cre It 14/09/2018 5.057 5.024 0.657% -4.386%
ANM Tra Dinamico 14/09/2018 5.026 5.021 0.1% -1.374%
Anm Tricolore A 18/09/2018 6.236 6.215 0.338% -2.196%
Anm Tricolore AD 18/09/2018 5.965 5.945 0.336% -3.697%
Anm Tricolore F 18/09/2018 6.639 6.617 0.332% -1.921%
Anm Valore Glob A 18/09/2018 43.072 42.835 0.553% 9.12%
Anm Valore Glob AD 18/09/2018 41.467 41.239 0.553% 6.81%
Anm Valore Glob B 18/09/2018 42.654 42.421 0.549% 8.847%
Anm Valore Glob BD 18/09/2018 41.162 40.937 0.55% 6.673%
Anm Valore Glob F 18/09/2018 45.04 44.791 0.556% 10.235%
Anima Vespucci A 18/09/2018 4.997 4.995 0.04% -0.438%
Anima Vespucci AD 18/09/2018 4.972 4.97 0.04% -0.936%
Anima Vespucci F 18/09/2018 5.036 5.034 0.04% 0.219%
Anima Vespucci H 18/09/2018 4.968 4.966 0.04% -0.977%
Anm Visconteo A 18/09/2018 46.021 45.957 0.139% -1.644%
Anm Visconteo AD 18/09/2018 43.61 43.55 0.138% -2.669%
Anm Visconteo F 18/09/2018 47.593 47.526 0.141% -1.011%
Anm Vis Plus A 18/09/2018 5.339 5.33 0.169% -0.836%
Anm Vis Plus AD 18/09/2018 5.121 5.112 0.176% -1.878%
Anm Vis Plus F 18/09/2018 5.447 5.438 0.166% -0.055%
Fonte: borsa italiana