Fondi Italiani

Anima Sgr Spa
Fondo Data Valore Prec. Perc. Perc./Anno
Anm Alto Pot Eur A 12/10/2018 2.892 2.892 0.0% -0.584%
Anm Alto Pot Eur Y 12/10/2018 3.137 3.137 0.0% 0.128%
Anm Alto Poten Gl A 12/10/2018 16.257 16.214 0.265% -1.311%
Anm Alto Pot Gl AD 12/10/2018 15.448 15.407 0.266% -5.644%
Anm Alto Poten Gl F 12/10/2018 17.224 17.178 0.268% -0.508%
Anm Alto Pot Ita A 12/10/2018 6.025 6.032 -0.11% -2.791%
Anm Alto Pot Ita Y 12/10/2018 6.515 6.522 -0.1% -1.809%
Anm Alto Pot Ita YD 12/10/2018 6.209 6.215 -0.09% -1.865%
Anm America A 12/10/2018 23.591 23.226 1.572% 13.402%
Anm America AD 12/10/2018 22.854 22.492 1.609% 11.168%
Anm America B 12/10/2018 23.141 22.769 1.634% 13.721%
Anm America BD 12/10/2018 22.477 22.116 1.632% 11.582%
Anm America F 12/10/2018 24.861 24.47 1.598% 14.351%
Anm BlueBay Re Em A 12/10/2018 5.289 5.305 -0.3% -7.178%
Anm BlueB Red Em AD 12/10/2018 4.89 4.905 -0.3% -10.44%
Anm Piu' 15 A EUR 12/10/2018 5.951 5.966 -0.25% -3.409%
Anm Piu' 15 AD 12/10/2018 5.868 5.882 -0.23% -4.787%
Anm Piu' 15 F EUR 12/10/2018 6.274 6.289 -0.23% -2.472%
Anm Piu' 15 N EUR 12/10/2018 5.923 5.938 -0.25% -3.503%
Anm Piu' 30 A EUR 12/10/2018 6.007 6.037 -0.49% -3.949%
Anm Piu' 30 AD 12/10/2018 5.891 5.92 -0.49% -5.864%
Anm Piu' 30 F EUR 12/10/2018 6.352 6.384 -0.5% -3.067%
Anm Piu' 30 N EUR 12/10/2018 5.964 5.993 -0.48% -4.131%
Anm Piu' 70 A EUR 12/10/2018 7.586 7.696 -1.42% 0.053%
Anm Piu' 70 AD 12/10/2018 7.401 7.508 -1.42% -2.413%
Anm Piu' 70 F EUR 12/10/2018 8.133 8.25 -1.41% 1.207%
Anm Piu' 70 N EUR 12/10/2018 7.527 7.636 -1.42% -0.146%
Anm Ca Pi Obb A 12/10/2018 5.968 5.969 -0.01% -2.116%
Anm Ca Pi Obb AD 12/10/2018 5.939 5.941 -0.03% -2.607%
Anm Ca Pi Obb F 12/10/2018 6.216 6.217 -0.01% -1.427%
Anm Ca Pi Obb N 12/10/2018 5.92 5.922 -0.03% -2.326%
Anm Ced Alt Pot21 12/10/2018 9.825 10.053 -2.26% -8.289%
Anm Ced Alt Pot21 2 12/10/2018 9.902 10.213 -3.04% -9.736%
Anm Ced Alt Pot21 3 12/10/2018 9.279 9.41 -1.39% -10.83%
Anm Ced Alt Pot22 I 12/10/2018 10.145 10.333 -1.81% -6.351%
Anm Crescita Ita A 12/10/2018 5.174 5.173 0.019% -3.506%
Anm Cre Italia AD 12/10/2018 5.102 5.102 0.0% -4.725%
Anm Cre Italia AP 12/10/2018 5.209 5.209 0.0% -3.448%
Anm Cre Italia F 12/10/2018 5.274 5.273 0.019% -2.855%
Anm Emergenti A 12/10/2018 11.338 11.055 2.56% -8.719%
Anm Emergenti AD 12/10/2018 10.994 10.719 2.566% -10.48%
Anm Emergenti B 12/10/2018 11.044 10.768 2.563% -8.946%
Anm Emergenti BD 12/10/2018 10.713 10.446 2.556% -10.72%
Anm Emergenti F 12/10/2018 12.023 11.723 2.559% -7.799%
Anm Europa A 12/10/2018 5.917 5.918 -0.01% -4.611%
Anm Europa AD 12/10/2018 5.649 5.65 -0.01% -6.644%
Anm Europa B 12/10/2018 5.789 5.791 -0.03% -4.864%
Anm Europa BD 12/10/2018 5.551 5.553 -0.03% -6.878%
Anm Europa F 12/10/2018 6.234 6.235 -0.01% -3.722%
Anm Evol 2019 I 12/10/2018 5.111 5.218 -2.05% -3.072%
Anm Evo 19 II 12/10/2018 5.024 5.123 -1.93% -2.974%
Anm Evo19 III 12/10/2018 5.04 5.139 -1.92% -2.965%
Anm Evo 19 IV 12/10/2018 4.996 5.086 -1.77% -2.839%
Anm Evo 2020 I 12/10/2018 4.904 4.988 -1.68% -2.737%
Anm Evo 2020 II 12/10/2018 4.925 5.007 -1.63% -2.649%
Anm Evo 2020 III 12/10/2018 4.993 5.069 -1.49% -2.614%
Anima Evo 2020 IV 12/10/2018 4.972 5.042 -1.38% -2.567%
Anm Evo 2021 12/10/2018 5 5.068 -1.34% -2.496%
Anima Evo 2021 II 12/10/2018 4.943 5.006 -1.25% -2.543%
Anima Evo 2021 III 12/10/2018 4.906 4.966 -1.2% -2.639%
Anm Evo Bil 2022 12/10/2018 4.909 4.978 -1.38% -2.153%
Anm Fix Em A 12/10/2018 15.296 15.279 0.111% -6.743%
Anm Fix Em Y 12/10/2018 16.953 16.932 0.124% -5.796%
Anm Fix Euro BT A 12/10/2018 10.481 10.482 -0.01% -3.035%
Anm Fix Euro BT Y 12/10/2018 10.891 10.892 0.0% -2.611%
Anm Fix Euro Con A 12/10/2018 8.501 8.501 0.0% -0.978%
Anm Fix Euro Con I 12/10/2018 8.763 8.762 0.011% -0.748%
Anm Fix Euro Con Y 12/10/2018 8.77 8.77 0.0% -0.747%
Anm Fix Euro MLT A 12/10/2018 7.236 7.238 -0.02% -1.538%
Anm Fix Euro MLT Y 12/10/2018 7.606 7.609 -0.03% -0.938%
Anm Fix HY A 12/10/2018 12.364 12.345 0.154% -2.913%
Anm Fix HY Y 12/10/2018 13.687 13.665 0.161% -1.942%
Anm Fix Imprese A 12/10/2018 8.756 8.754 0.023% -1.883%
Anm Fix Imprese Y 12/10/2018 9.3 9.298 0.022% -1.158%
Anm Fix Ob Gl A 12/10/2018 10.537 10.536 0.0090% -2.318%
Anm Fix Ob Gl Y 12/10/2018 11.179 11.177 0.018% -1.775%
Anm Fondo Trading A 12/10/2018 16.834 16.794 0.238% -0.766%
Anm Fondo Tradin AD 12/10/2018 16.205 16.166 0.241% -4.333%
Anm Fondo Trading F 12/10/2018 18.071 18.027 0.244% 0.122%
Anma Forz Dinamic A 12/10/2018 6.127 6.164 -0.6% -3.314%
Anma Forz Dinamic B 12/10/2018 6.122 6.159 -0.6% -3.316%
Anma Forz Dinamic Y 12/10/2018 6.727 6.767 -0.59% -2.38%
Anma Forz Equilib A 12/10/2018 6.471 6.51 -0.59% -3.302%
Anma Forz Equilib B 12/10/2018 6.471 6.51 -0.59% -3.302%
Anma Forz Equilib Y 12/10/2018 6.981 7.023 -0.59% -2.595%
Anma Forz Moderat A 12/10/2018 6.261 6.29 -0.46% -3.32%
Anma Forz Moderat B 12/10/2018 6.261 6.29 -0.46% -3.32%
Anma Forz Moderat Y 12/10/2018 6.678 6.708 -0.44% -2.696%
Anma Forz Prudent A 12/10/2018 5.556 5.564 -0.14% -2.986%
Anma Forz Prudent B 12/10/2018 5.558 5.566 -0.14% -2.985%
Anma Forz Prudent Y 12/10/2018 5.798 5.806 -0.13% -2.587%
Anm Geo America A 12/10/2018 10.821 10.653 1.577% 13.535%
Anm Geo America Y 12/10/2018 12.606 12.41 1.579% 15.229%
Anima Geo Asia A 12/10/2018 8.627 8.516 1.303% -4.516%
Anima Geo Asia Y 12/10/2018 10.097 9.967 1.304% -3.091%
Anm Geo Eur PMI A 12/10/2018 41.366 41.276 0.218% -2.51%
Anm Geo Eur PMI Y 12/10/2018 48.226 48.119 0.222% -1.046%
Anm Geo Italia A 12/10/2018 19.513 19.586 -0.37% -5.629%
Anm Geo Italia Y 12/10/2018 22.695 22.779 -0.36% -4.216%
Anima Geo Pa Em A 12/10/2018 6.102 5.951 2.537% -9.291%
Anima Geo Pa Em Y 12/10/2018 7.132 6.955 2.545% -7.939%
Anm Gl Macro Div A 12/10/2018 4.727 4.715 0.255% -7.441%
Anm Gl Macro Div AD 12/10/2018 4.528 4.517 0.244% -9.476%
Anm Gl Macro Div F 12/10/2018 4.823 4.811 0.249% -6.64%
Anm Gl Macro Inf A 25/09/2018 4.624 4.623 0.022% -6.131%
Anm Gl Macro Inf AD 25/09/2018 4.625 4.623 0.043% -6.11%
Anm Gl Macro Inf F 25/09/2018 4.69 4.688 0.043% -5.195%
Anm Gl Macro Neu A 12/10/2018 4.645 4.636 0.194% 0.0%
Anm Gl Macro Neu AD 12/10/2018 4.645 4.636 0.194% 0.0%
Anm Gl Macro Neu F 12/10/2018 4.672 4.663 0.193% 0.0%
Anm Gl Macro Str A 25/09/2018 4.676 4.676 0.0% -4.998%
Anm Gl Macro Str F 25/09/2018 4.713 4.712 0.021% -4.498%
Anm High Yield BT A 12/10/2018 4.913 4.909 0.081% -2.034%
Anm High Yiel BT AD 12/10/2018 4.889 4.885 0.082% -2.512%
Anm High Yield BT F 12/10/2018 4.956 4.952 0.081% -1.314%
Anm Inflazione A 12/10/2018 4.891 4.89 0.02% -1.984%
Anm Inflazione AD 12/10/2018 4.891 4.89 0.02% -1.984%
Anm Inflazione F 12/10/2018 4.924 4.923 0.02% -1.52%
Anm Infr A 12/10/2018 5.05 5.041 0.179% 0.478%
Anm Infr AD 12/10/2018 5.05 5.041 0.179% 0.478%
Anm Infr F 12/10/2018 5.105 5.096 0.177% 1.37%
Anm Iniz Europa A 12/10/2018 12.847 12.819 0.218% -2.163%
Anm Iniz Europa AD 12/10/2018 12.235 12.208 0.221% -4.956%
Anm Iniz Europa B 12/10/2018 12.683 12.655 0.221% -2.663%
Anm Iniz Europa BD 12/10/2018 12.173 12.146 0.222% -5.091%
Anm Iniz Europa F 12/10/2018 13.578 13.548 0.221% -1.301%
Anm Iniz Italia A 12/10/2018 7.127 7.13 -0.04% -7.418%
Anm Iniz Italia AD 12/10/2018 6.66 6.662 -0.03% -9.24%
Anm Iniz Italia AP 12/10/2018 6.997 7 -0.04% -7.398%
Anm Iniz Italia F 12/10/2018 7.163 7.165 -0.02% -6.354%
Anm Italia A 12/10/2018 20.835 20.918 -0.39% -5.924%
Anm Italia AD 12/10/2018 19.99 20.07 -0.39% -7.402%
Anm Italia B 12/10/2018 20.213 20.294 -0.39% -5.776%
Anm Italia BD 12/10/2018 19.379 19.456 -0.39% -7.587%
Anm Italia F 12/10/2018 21.95 22.038 -0.39% -4.863%
Anm Liquidit Euro A 12/10/2018 6.778 6.778 0.0% -1.066%
Anm Liquidit Euro F 12/10/2018 6.891 6.891 0.0% -0.792%
Anm Liquidit Euro I 12/10/2018 6.858 6.857 0.015% -0.853%
Anima Magellano A 12/10/2018 5.024 5.004 0.4% -0.985%
Anima Magellano AD 12/10/2018 4.998 4.978 0.402% -1.498%
Anima Magellano F 12/10/2018 5.073 5.053 0.396% -0.216%
Anm Monetario A 12/10/2018 4.995 4.995 0.0% 0.0%
Anm Monetario F 12/10/2018 4.995 4.995 0.0% 0.0%
Anm Monetario I 12/10/2018 4.995 4.995 0.0% 0.0%
Anm Obbl Corporat A 12/10/2018 9.622 9.62 0.021% -1.876%
ANM Obbl Corp AD 12/10/2018 8.76 8.758 0.023% -3.45%
Anm Obbl Corporat F 12/10/2018 9.908 9.906 0.02% -1.315%
Anm Obbl Emergent A 12/10/2018 7.531 7.52 0.146% -6.261%
ANM Obbl Emerg AD 12/10/2018 6.412 6.403 0.141% -9.178%
Anm Obbl Emergent F 12/10/2018 7.766 7.755 0.142% -5.81%
Anm Obbl Euro A 12/10/2018 7.803 7.805 -0.02% -1.849%
Anm Obbl Euro AD 12/10/2018 7.739 7.741 -0.02% -2.666%
Anm Ob Euro Core A 12/10/2018 4.997 4.995 0.04% 0.0%
Anm Ob Euro Core AD 12/10/2018 4.997 4.995 0.04% 0.0%
Anm Ob Euro Core F 12/10/2018 4.997 4.995 0.04% 0.0%
Anm Obbl Euro F 12/10/2018 8.114 8.116 -0.02% -1.553%
Anm Obbl High Y A 12/10/2018 24.307 24.274 0.136% -2.472%
Anm Obbl High Y AD 12/10/2018 20.474 20.446 0.137% -5.191%
Anm Obbl High Y F 12/10/2018 25.786 25.751 0.136% -1.497%
Anm Obiet Ced 2022 12/10/2018 9.247 9.43 -1.94% -7.917%
Anm Pacifico A 12/10/2018 7.098 7.009 1.27% -3.912%
Anm Pacifico AD 12/10/2018 6.888 6.802 1.264% -5.824%
Anm Pacifico B 12/10/2018 6.953 6.866 1.267% -4.136%
Anm Pacifico BD 12/10/2018 6.747 6.662 1.276% -6.07%
Anm Pacifico F 12/10/2018 7.509 7.414 1.281% -2.934%
Anm Pianeta A 12/10/2018 11.38 11.379 0.0090% -2.234%
Anm Pianeta AD 12/10/2018 11.319 11.318 0.0090% -2.783%
Anm Pianeta F 12/10/2018 11.735 11.733 0.017% -1.643%
Anm Portf America 12/10/2018 4.981 5.046 -1.28% -1.151%
Anm Ptf Globale 12/10/2018 4.885 4.942 -1.15% -2.883%
Anm Prog Dinam 2022 12/10/2018 4.776 4.87 -1.93% -2.848%
Anm Pro Din 2022 II 12/10/2018 4.92 5.017 -1.93% -2.959%
Anm Prog Din 22 II 12/10/2018 4.932 5.031 -1.96% -3.104%
Anm Pro Din 2022 MA 12/10/2018 4.808 4.908 -2.03% -4.867%
Anm Pr Europa21 Ced 12/10/2018 4.955 5.052 -1.92% -5.816%
Anm Pro Fle 2020 12/10/2018 4.884 4.941 -1.15% -3.574%
Anima Pr Fle 2021 12/10/2018 4.956 5.015 -1.17% -3.523%
Anm Pr Glo 2022 Ced 12/10/2018 4.842 4.941 -2.0% -5.17%
Anm Prog Cedo 2023 12/10/2018 4.85 4.963 -2.27% 0.0%
Anm Prog Cedo-23 II 12/10/2018 4.882 4.98 -1.96% 0.0%
Anm Prontodeposit A 12/10/2018 4.969 4.969 0.0% 0.0%
Anm Prontodeposit X 12/10/2018 4.975 4.974 0.02% -1.29%
Anima Reddito 2021 12/10/2018 9.739 9.833 -0.95% -3.431%
Anima Reddito 21 II 12/10/2018 9.797 9.89 -0.94% -3.201%
Anima Reddit 21 III 12/10/2018 9.804 9.904 -1.01% -3.551%
Anm Reddito 21 IV S 12/10/2018 9.838 9.918 -0.8% -4.16%
Anm Reddito 2021 S 12/10/2018 9.805 9.898 -0.94% -3.208%
Anima Reddito 2022 12/10/2018 9.751 9.839 -0.89% -3.722%
Anm Red Bil 23 12/10/2018 9.593 9.841 -2.52% 0.0%
Anm Red Consum 23 12/10/2018 5 5 0.0% 0.0%
Anm Red Energy 23 12/10/2018 4.889 4.953 -1.29% 0.0%
Anm Red Fle A 12/10/2018 4.914 4.913 0.02% -4.694%
Anm Red Fle AD 12/10/2018 4.745 4.744 0.021% -5.666%
Anm Red Fle F 12/10/2018 5.011 5.01 0.02% -3.967%
Anm Red He Care 23 12/10/2018 4.941 5.006 -1.29% 0.0%
Anima Red Piu 2022 12/10/2018 9.683 9.786 -1.05% -3.967%
Anm Re P 22 II Dis 12/10/2018 9.632 9.734 -1.04% -3.767%
Anm Re P 22 III Dis 12/10/2018 9.62 9.725 -1.08% -4.317%
Anm Re P 22 IV 12/10/2018 9.62 9.713 -0.95% 0.0%
Anima Red Piu 2023 12/10/2018 9.711 9.799 -0.89% 0.0%
Anm Re As Moo A 12/10/2018 5.592 5.59 0.036% -4.541%
Anm Ren Ass Obbli H 12/10/2018 5.582 5.58 0.036% -5.052%
Anm Re As Moo Y 12/10/2018 5.888 5.886 0.034% -3.822%
Anm Riserva Dolla A 12/10/2018 5.42 5.42 0.0% 3.022%
Anm Riserva Dolla F 12/10/2018 5.538 5.538 0.0% 3.379%
Anm Riserva Dolla I 12/10/2018 5.51 5.511 -0.01% 3.319%
Anm Riserva Em A 12/10/2018 5.092 5.077 0.295% -4.698%
Anm Riserva Em F 12/10/2018 5.16 5.144 0.311% -4.391%
Anm Riserva Emerg H 12/10/2018 5.254 5.238 0.305% -5.145%
Anm Riserva Gl A 12/10/2018 4.733 4.731 0.042% -4.307%
Anm Riserva Gl F 12/10/2018 4.82 4.818 0.042% -4.022%
ANM Risparmio A 12/10/2018 7.512 7.511 0.013% -1.611%
Anm Risparmio AD 12/10/2018 7.021 7.02 0.014% -2.918%
Anm Risparmio F 12/10/2018 7.595 7.595 0.0% -1.12%
Anm Risparmio H 12/10/2018 7.534 7.534 0.0% -2.092%
Anm Rus Multi-Ass A 12/10/2018 4.996 5.012 -0.31% -3.552%
Anm Rus Multi-As AD 12/10/2018 4.732 4.747 -0.31% -5.511%
Anima STEP Europa A 12/10/2018 4.621 4.625 -0.08% 0.0%
Anima STEP Europa F 12/10/2018 4.658 4.663 -0.1% 0.0%
Anm Salvadanaio A 12/10/2018 11.855 11.857 -0.01% -2.612%
Anm Salvadanaio F 12/10/2018 12.105 12.107 -0.01% -2.198%
Anm Selection A 12/10/2018 5.086 5.127 -0.8% -2.939%
Anm Selection AD 12/10/2018 4.772 4.811 -0.81% -5.71%
Anm Selection F 12/10/2018 5.112 5.153 -0.79% 0.0%
Anm Sel Macro A 12/10/2018 4.777 4.789 -0.25% -5.35%
Anm Sel Macro AD 12/10/2018 4.728 4.741 -0.27% -6.321%
Anm Sel Dinam 2020 12/10/2018 9.643 9.855 -2.15% -3.435%
Anm Sel Din 2020 II 12/10/2018 9.61 9.818 -2.11% -3.89%
Anm Sel Din 2020 3 12/10/2018 9.914 10.13 -2.13% -3.878%
Anm Sel Din 2020 4 12/10/2018 9.602 9.811 -2.13% -5.733%
Anm Sel Dinam 2021 12/10/2018 9.874 10.095 -2.18% -5.872%
Anm Sel Europa A 12/10/2018 17.168 17.166 0.012% -4.463%
Anm Sel Europa Y 12/10/2018 20.031 20.029 0.01% -3.035%
Anm Sel Gl A 12/10/2018 50.293 49.846 0.897% 1.269%
Anm Sel Gl Y 12/10/2018 58.688 58.165 0.899% 2.788%
Anm Sforzesco A 12/10/2018 12.434 12.439 -0.04% -2.195%
Anm Sforzesco AD 12/10/2018 11.917 11.922 -0.04% -3.193%
Anm Sforzesco F 12/10/2018 12.881 12.886 -0.03% -1.612%
Anm Sfo Plus A 12/10/2018 4.986 4.988 -0.04% -2.005%
Anm Sfo Plus AD 12/10/2018 4.835 4.836 -0.02% -3.009%
Anm Sfo Plus F 12/10/2018 5.077 5.078 -0.02% -1.322%
Anm Sm Beta Europ A 12/10/2018 4.774 4.761 0.273% 0.0%
Anm Sm Beta Europ F 12/10/2018 4.796 4.784 0.251% 0.0%
Anm Sol Cedola 2023 12/10/2018 9.584 9.819 -2.39% 0.0%
Anm Svi Europa 2022 12/10/2018 4.874 4.946 -1.45% -4.244%
Anm Sviluppo Gl-22 12/10/2018 4.871 4.958 -1.75% -4.993%
Anm Sviluppo Gl-23 12/10/2018 4.88 4.968 -1.77% -3.595%
Anm Sv Multi-As 23 12/10/2018 4.767 4.84 -1.5% -4.584%
Anm Sv Mul-As 23 II 12/10/2018 4.736 4.811 -1.55% -5.28%
Anm Target Ced 2022 12/10/2018 9.043 9.227 -1.99% -7.232%
Anm Tr18 Al Pot 12/10/2018 4.932 4.961 -0.58% -1.733%
Anm Tr18 EurAl Pot3 12/10/2018 4.926 4.958 -0.64% -2.165%
Anm Tr18 Eur Al Pot 12/10/2018 4.937 4.952 -0.3% -1.437%
Anm Tra18 EuAltPoII 12/10/2018 4.927 4.941 -0.28% -1.48%
Anm Tra18 ItaAltPo3 12/10/2018 4.915 4.93 -0.3% -1.759%
Anm Tra18 ItaAltPot 12/10/2018 4.92 4.933 -0.26% -1.679%
Anm Tra18 ItaAltPII 12/10/2018 4.913 4.941 -0.56% -2.014%
Anm Tr19 Cre So 12/10/2018 5.365 5.388 -0.42% -1.955%
Anm Tr19 Cre So 2 12/10/2018 5.379 5.399 -0.37% -1.879%
Anm Trag 2019 Flex 12/10/2018 5.048 5.094 -0.9% -2.699%
ANM Tra19 Flex II 12/10/2018 4.951 4.981 -0.6% -2.443%
ANM TRA 19 GLO 12/10/2018 4.979 5.011 -0.63% -2.353%
Anm Trag 19 Glob II 12/10/2018 4.909 4.937 -0.56% -2.425%
Anm Tra 19 Mul-Ass 12/10/2018 5.053 5.071 -0.35% -1.883%
Anm Tr19 Plus 12/10/2018 5.139 5.178 -0.75% -2.965%
Anm Tr19 Plus 2 12/10/2018 5.138 5.179 -0.79% -2.855%
Anm Tra 2021 Glob 12/10/2018 4.954 4.998 -0.88% -3.955%
Anm Traguardo 2023 12/10/2018 4.963 4.985 -0.44% 0.0%
ANM Tra23 Flex 12/10/2018 4.967 4.988 -0.42% 0.0%
Anm Tra Ced America 12/10/2018 5.058 5.11 -1.01% -7.346%
Anm Tra Ced Europa 12/10/2018 4.904 4.931 -0.54% -6.359%
Anm Tra Cre It 12/10/2018 4.882 4.986 -2.08% -8.765%
ANM Tra Dinamico 12/10/2018 4.99 5.028 -0.75% -2.52%
Anm Tricolore A 12/10/2018 6.002 6.008 -0.1% -5.94%
Anm Tricolore AD 12/10/2018 5.741 5.747 -0.1% -7.388%
Anm Tricolore F 12/10/2018 6.392 6.398 -0.09% -5.653%
Anm Valore Glob A 12/10/2018 41.368 41.215 0.371% 2.03%
Anm Valore Glob AD 12/10/2018 39.827 39.679 0.373% -0.025%
Anm Valore Glob B 12/10/2018 40.96 40.809 0.37% 1.774%
Anm Valore Glob BD 12/10/2018 39.528 39.382 0.371% -0.257%
Anm Valore Glob F 12/10/2018 43.287 43.125 0.376% 3.072%
Anima Vespucci A 12/10/2018 4.968 4.959 0.181% -1.429%
Anima Vespucci AD 12/10/2018 4.943 4.934 0.182% -1.925%
Anima Vespucci F 12/10/2018 5.009 4.999 0.2% -0.753%
Anima Vespucci H 12/10/2018 4.938 4.928 0.203% -1.965%
Anm Visconteo A 12/10/2018 45.169 45.231 -0.13% -4.268%
Anm Visconteo AD 12/10/2018 42.803 42.862 -0.13% -5.27%
Anm Visconteo F 12/10/2018 46.732 46.796 -0.13% -3.637%
Anm Vis Plus A 12/10/2018 5.224 5.23 -0.11% -4.024%
Anm Vis Plus AD 12/10/2018 5.011 5.017 -0.12% -5.023%
Anm Vis Plus F 12/10/2018 5.333 5.339 -0.11% -3.247%
Fonte: borsa italiana