Fondi Italiani

Anima Sgr Spa
Fondo Data Valore Prec. Perc. Perc./Anno
Anm Alto Pot Eur A 14/09/2018 2.9 2.896 0.138% 0.207%
Anm Alto Pot Eur Y 14/09/2018 3.144 3.14 0.127% 0.963%
Anm Alto Poten Gl A 14/09/2018 16.473 16.453 0.122% 0.931%
Anm Alto Pot Gl AD 14/09/2018 15.654 15.634 0.128% -3.561%
Anm Alto Poten Gl F 14/09/2018 17.434 17.412 0.126% 1.751%
Anm Alto Pot Ita A 14/09/2018 6.094 6.093 0.016% -1.662%
Anm Alto Pot Ita Y 14/09/2018 6.585 6.583 0.03% -0.679%
Anm Alto Pot Ita YD 14/09/2018 6.275 6.274 0.016% -0.743%
Anm America A 14/09/2018 24.691 24.645 0.187% 21.415%
Anm America AD 14/09/2018 23.957 23.911 0.192% 19.213%
Anm America B 14/09/2018 24.274 24.225 0.202% 22.004%
Anm America BD 14/09/2018 23.577 23.529 0.204% 19.711%
Anm America F 14/09/2018 26.03 25.98 0.192% 22.598%
Anm BlueBay Re Em A 14/09/2018 5.34 5.321 0.357% -6.545%
Anm BlueB Red Em AD 14/09/2018 4.937 4.92 0.346% -9.826%
Anm Piu' 15 A EUR 14/09/2018 6.041 6.043 -0.03% -1.564%
Anm Piu' 15 AD 14/09/2018 5.957 5.958 -0.01% -2.965%
Anm Piu' 15 F EUR 14/09/2018 6.364 6.365 -0.01% -0.609%
Anm Piu' 15 N EUR 14/09/2018 6.013 6.015 -0.03% -1.652%
Anm Piu' 30 A EUR 14/09/2018 6.136 6.138 -0.03% -1.16%
Anm Piu' 30 AD 14/09/2018 6.018 6.02 -0.03% -3.123%
Anm Piu' 30 F EUR 14/09/2018 6.484 6.486 -0.03% -0.261%
Anm Piu' 30 N EUR 14/09/2018 6.093 6.095 -0.03% -1.36%
Anm Piu' 70 A EUR 14/09/2018 7.842 7.826 0.204% 5.219%
Anm Piu' 70 AD 14/09/2018 7.65 7.634 0.21% 2.616%
Anm Piu' 70 F EUR 14/09/2018 8.399 8.382 0.203% 6.424%
Anm Piu' 70 N EUR 14/09/2018 7.782 7.766 0.206% 5.006%
Anm Ca Pi Obb A 14/09/2018 6.007 6.007 0.0% -1.508%
Anm Ca Pi Obb AD 14/09/2018 5.978 5.979 -0.01% -2.0%
Anm Ca Pi Obb F 14/09/2018 6.253 6.254 -0.01% -0.809%
Anm Ca Pi Obb N 14/09/2018 5.96 5.961 -0.01% -1.699%
Anm Ced Alt Pot21 14/09/2018 10.107 10.045 0.617% -3.962%
Anm Ced Alt Pot21 2 14/09/2018 10.353 10.259 0.916% -4.121%
Anm Ced Alt Pot21 3 14/09/2018 9.486 9.457 0.307% -6.144%
Anm Ced Alt Pot22 I 14/09/2018 10.39 10.34 0.484% -2.368%
Anm Crescita Ita A 14/09/2018 5.322 5.319 0.056% 0.872%
Anm Cre Italia AD 14/09/2018 5.248 5.245 0.057% -0.417%
Anm Cre Italia AP 14/09/2018 5.358 5.355 0.056% 0.942%
Anm Cre Italia F 14/09/2018 5.422 5.419 0.055% 2.148%
Anm Emergenti A 14/09/2018 11.774 11.677 0.831% -3.389%
Anm Emergenti AD 14/09/2018 11.416 11.322 0.83% -5.254%
Anm Emergenti B 14/09/2018 11.47 11.376 0.826% -3.638%
Anm Emergenti BD 14/09/2018 11.126 11.035 0.825% -5.52%
Anm Emergenti F 14/09/2018 12.475 12.373 0.824% -2.425%
Anm Europa A 14/09/2018 6.168 6.147 0.342% 1.165%
Anm Europa AD 14/09/2018 5.889 5.869 0.341% -0.942%
Anm Europa B 14/09/2018 6.037 6.016 0.349% 0.903%
Anm Europa BD 14/09/2018 5.788 5.768 0.347% -1.229%
Anm Europa F 14/09/2018 6.488 6.471 0.263% 2.029%
Anm Evol 2019 I 14/09/2018 5.212 5.203 0.173% -0.019%
Anm Evo 19 II 14/09/2018 5.117 5.109 0.157% -0.137%
Anm Evo19 III 14/09/2018 5.134 5.125 0.176% -0.078%
Anm Evo 19 IV 14/09/2018 5.082 5.074 0.158% -0.177%
Anm Evo 2020 I 14/09/2018 4.984 4.977 0.141% -0.26%
Anm Evo 2020 II 14/09/2018 5.003 4.996 0.14% -0.299%
Anm Evo 2020 III 14/09/2018 5.067 5.06 0.138% -0.413%
Anima Evo 2020 IV 14/09/2018 5.042 5.035 0.139% -0.513%
Anm Evo 2021 14/09/2018 5.071 5.064 0.138% -0.452%
Anima Evo 2021 II 14/09/2018 5.011 5.005 0.12% -0.694%
Anima Evo 2021 III 14/09/2018 4.975 4.969 0.121% -0.798%
Anm Evo Bil 2022 14/09/2018 4.983 4.98 0.06% -0.22%
Anm Fix Em A 14/09/2018 15.366 15.352 0.091% -6.641%
Anm Fix Em Y 14/09/2018 17.017 17.001 0.094% -5.697%
Anm Fix Euro BT A 14/09/2018 10.493 10.495 -0.01% -2.95%
Anm Fix Euro BT Y 14/09/2018 10.899 10.901 -0.01% -2.522%
Anm Fix Euro Con A 14/09/2018 8.509 8.51 -0.01% -0.954%
Anm Fix Euro Con I 14/09/2018 8.769 8.77 -0.01% -0.736%
Anm Fix Euro Con Y 14/09/2018 8.777 8.777 0.0% -0.724%
Anm Fix Euro MLT A 14/09/2018 7.278 7.286 -0.11% -1.007%
Anm Fix Euro MLT Y 14/09/2018 7.647 7.655 -0.1% -0.391%
Anm Fix HY A 14/09/2018 12.427 12.432 -0.04% -1.685%
Anm Fix HY Y 14/09/2018 13.746 13.751 -0.03% -0.701%
Anm Fix Imprese A 14/09/2018 8.799 8.799 0.0% -1.035%
Anm Fix Imprese Y 14/09/2018 9.342 9.341 0.011% -0.288%
Anm Fix Ob Gl A 14/09/2018 10.584 10.597 -0.12% -2.685%
Anm Fix Ob Gl Y 14/09/2018 11.224 11.236 -0.1% -2.145%
Anm Fondo Trading A 14/09/2018 17.293 17.247 0.267% 4.162%
Anm Fondo Tradin AD 14/09/2018 16.647 16.603 0.265% 0.428%
Anm Fondo Trading F 14/09/2018 18.544 18.495 0.265% 5.101%
Anma Forz Dinamic A 14/09/2018 6.385 6.367 0.283% 2.57%
Anma Forz Dinamic B 14/09/2018 6.38 6.362 0.283% 2.556%
Anma Forz Dinamic Y 14/09/2018 7.004 6.985 0.272% 3.533%
Anma Forz Equilib A 14/09/2018 6.671 6.658 0.195% 0.923%
Anma Forz Equilib B 14/09/2018 6.671 6.658 0.195% 0.923%
Anma Forz Equilib Y 14/09/2018 7.193 7.179 0.195% 1.668%
Anma Forz Moderat A 14/09/2018 6.408 6.401 0.109% -0.466%
Anma Forz Moderat B 14/09/2018 6.408 6.401 0.109% -0.466%
Anma Forz Moderat Y 14/09/2018 6.831 6.824 0.103% 0.147%
Anma Forz Prudent A 14/09/2018 5.643 5.637 0.106% -1.294%
Anma Forz Prudent B 14/09/2018 5.645 5.639 0.106% -1.294%
Anma Forz Prudent Y 14/09/2018 5.886 5.88 0.102% -0.909%
Anm Geo America A 14/09/2018 11.342 11.319 0.203% 21.734%
Anm Geo America Y 14/09/2018 13.199 13.171 0.213% 23.563%
Anima Geo Asia A 14/09/2018 8.913 8.819 1.066% 0.803%
Anima Geo Asia Y 14/09/2018 10.421 10.31 1.077% 2.327%
Anm Geo Eur PMI A 14/09/2018 44.192 44.089 0.234% 6.456%
Anm Geo Eur PMI Y 14/09/2018 51.461 51.339 0.238% 8.05%
Anm Geo Italia A 14/09/2018 20.835 20.82 0.072% 1.972%
Anm Geo Italia Y 14/09/2018 24.205 24.186 0.079% 3.502%
Anima Geo Pa Em A 14/09/2018 6.35 6.301 0.778% -3.89%
Anima Geo Pa Em Y 14/09/2018 7.414 7.356 0.788% -2.435%
Anm Gl Macro Div A 14/09/2018 4.794 4.797 -0.06% -6.331%
Anm Gl Macro Div AD 14/09/2018 4.593 4.596 -0.06% -8.36%
Anm Gl Macro Div F 14/09/2018 4.888 4.891 -0.06% -5.509%
Anm Gl Macro Inf A 14/09/2018 4.608 4.61 -0.04% -6.607%
Anm Gl Macro Inf AD 14/09/2018 4.609 4.611 -0.04% -6.587%
Anm Gl Macro Inf F 14/09/2018 4.672 4.675 -0.06% -5.692%
Anm Gl Macro Neu A 14/09/2018 4.789 4.801 -0.25% 0.0%
Anm Gl Macro Neu AD 14/09/2018 4.789 4.801 -0.25% 0.0%
Anm Gl Macro Neu F 14/09/2018 4.814 4.826 -0.24% 0.0%
Anm Gl Macro Str A 14/09/2018 4.669 4.671 -0.04% -5.313%
Anm Gl Macro Str F 14/09/2018 4.704 4.706 -0.04% -4.835%
Anm High Yield BT A 14/09/2018 4.931 4.933 -0.04% -0.805%
Anm High Yiel BT AD 14/09/2018 4.907 4.908 -0.02% -1.287%
Anm High Yield BT F 14/09/2018 4.972 4.973 -0.02% -0.06%
Anm Inflazione A 14/09/2018 4.906 4.915 -0.18% -1.821%
Anm Inflazione AD 14/09/2018 4.906 4.915 -0.18% -1.821%
Anm Inflazione F 14/09/2018 4.938 4.946 -0.16% -1.339%
Anm Infr A 14/09/2018 5.069 5.07 -0.02% 1.685%
Anm Infr AD 14/09/2018 5.069 5.07 -0.02% 1.685%
Anm Infr F 14/09/2018 5.121 5.121 0.0% 2.584%
Anm Iniz Europa A 14/09/2018 13.668 13.63 0.279% 6.449%
Anm Iniz Europa AD 14/09/2018 13.04 13.007 0.254% 3.574%
Anm Iniz Europa B 14/09/2018 13.56 13.528 0.237% 6.403%
Anm Iniz Europa BD 14/09/2018 13.015 12.984 0.239% 3.747%
Anm Iniz Europa F 14/09/2018 14.418 14.379 0.271% 7.229%
Anm Iniz Italia A 14/09/2018 7.781 7.759 0.284% 3.733%
Anm Iniz Italia AD 14/09/2018 7.271 7.251 0.276% 1.65%
Anm Iniz Italia AP 14/09/2018 7.639 7.618 0.276% 3.748%
Anm Iniz Italia F 14/09/2018 7.813 7.79 0.295% 4.872%
Anm Italia A 14/09/2018 22.2 22.176 0.108% 1.546%
Anm Italia AD 14/09/2018 21.3 21.277 0.108% -0.047%
Anm Italia B 14/09/2018 21.542 21.519 0.107% 1.709%
Anm Italia BD 14/09/2018 20.653 20.631 0.107% -0.246%
Anm Italia F 14/09/2018 23.292 23.262 0.129% 2.342%
Anm Liquidit Euro A 14/09/2018 6.782 6.783 -0.01% -1.079%
Anm Liquidit Euro F 14/09/2018 6.894 6.894 0.0% -0.791%
Anm Liquidit Euro I 14/09/2018 6.861 6.861 0.0% -0.867%
Anima Magellano A 14/09/2018 5.121 5.111 0.196% 1.87%
Anima Magellano AD 14/09/2018 5.095 5.084 0.216% 1.353%
Anima Magellano F 14/09/2018 5.168 5.158 0.194% 2.662%
Anm Obbl Corporat A 14/09/2018 9.676 9.675 0.01% -0.993%
ANM Obbl Corp AD 14/09/2018 8.809 8.808 0.011% -2.577%
Anm Obbl Corporat F 14/09/2018 9.959 9.957 0.02% -0.43%
Anm Obbl Emergent A 14/09/2018 7.565 7.556 0.119% -6.13%
ANM Obbl Emerg AD 14/09/2018 6.441 6.433 0.124% -9.038%
Anm Obbl Emergent F 14/09/2018 7.799 7.789 0.128% -5.661%
Anm Obbl Euro A 14/09/2018 7.821 7.826 -0.06% -1.573%
Anm Obbl Euro AD 14/09/2018 7.757 7.761 -0.05% -2.391%
Anm Ob Euro Core A 14/09/2018 4.999 5 -0.02% 0.0%
Anm Ob Euro Core AD 14/09/2018 4.999 5 -0.02% 0.0%
Anm Ob Euro Core F 14/09/2018 4.999 5 -0.02% 0.0%
Anm Obbl Euro F 14/09/2018 8.131 8.136 -0.06% -1.287%
Anm Obbl High Y A 14/09/2018 24.398 24.404 -0.02% -1.362%
Anm Obbl High Y AD 14/09/2018 20.551 20.556 -0.02% -4.111%
Anm Obbl High Y F 14/09/2018 25.864 25.869 -0.01% -0.37%
Anm Obiet Ced 2022 14/09/2018 9.48 9.442 0.402% -3.157%
Anm Pacifico A 14/09/2018 7.332 7.255 1.061% 1.509%
Anm Pacifico AD 14/09/2018 7.116 7.04 1.08% -0.503%
Anm Pacifico B 14/09/2018 7.184 7.108 1.069% 1.269%
Anm Pacifico BD 14/09/2018 6.971 6.897 1.073% -0.769%
Anm Pacifico F 14/09/2018 7.751 7.668 1.082% 2.54%
Anm Pianeta A 14/09/2018 11.414 11.429 -0.13% -2.843%
Anm Pianeta AD 14/09/2018 11.353 11.367 -0.12% -3.379%
Anm Pianeta F 14/09/2018 11.765 11.779 -0.11% -2.252%
Anm Portf America 14/09/2018 5.055 5.052 0.059% 0.878%
Anm Ptf Globale 14/09/2018 4.943 4.939 0.081% -1.239%
Anm Prog Dinam 2022 14/09/2018 4.854 4.852 0.041% 0.601%
Anm Pro Din 2022 II 14/09/2018 5.004 5.002 0.04% 0.583%
Anm Prog Din 22 II 14/09/2018 5.016 5.014 0.04% 0.602%
Anm Pro Din 2022 MA 14/09/2018 4.905 4.905 0.0% -1.308%
Anm Pr Europa21 Ced 14/09/2018 5.074 5.053 0.416% -2.046%
Anm Pro Fle 2020 14/09/2018 4.94 4.94 0.0% -1.397%
Anima Pr Fle 2021 14/09/2018 5.014 5.012 0.04% -1.221%
Anm Pr Glo 2022 Ced 14/09/2018 4.952 4.944 0.162% -1.492%
Anm Prog Cedo 2023 14/09/2018 4.949 4.942 0.142% 0.0%
Anm Prog Cedo-23 II 14/09/2018 4.983 4.976 0.141% 0.0%
Anm Prontodeposit A 14/09/2018 4.978 4.98 -0.04% 0.0%
Anm Prontodeposit X 14/09/2018 4.983 4.984 -0.02% -1.092%
Anima Reddito 2021 14/09/2018 9.838 9.836 0.02% -1.826%
Anima Reddito 21 II 14/09/2018 9.896 9.894 0.02% -1.483%
Anima Reddit 21 III 14/09/2018 9.899 9.904 -0.05% -1.903%
Anm Reddito 21 IV S 14/09/2018 9.929 9.929 0.0% -2.485%
Anm Reddito 2021 S 14/09/2018 9.904 9.902 0.02% -1.413%
Anima Reddito 2022 14/09/2018 9.835 9.833 0.02% -1.934%
Anm Red Bil 23 14/09/2018 9.826 9.813 0.132% 0.0%
Anm Red Energy 23 14/09/2018 4.936 4.916 0.407% 0.0%
Anm Red Fle A 14/09/2018 4.918 4.918 0.0% -4.431%
Anm Red Fle AD 14/09/2018 4.749 4.749 0.0% -5.398%
Anm Red Fle F 14/09/2018 5.013 5.012 0.02% -3.707%
Anm Red He Care 23 14/09/2018 4.995 4.981 0.281% 0.0%
Anima Red Piu 2022 14/09/2018 9.782 9.778 0.041% -2.18%
Anm Re P 22 II Dis 14/09/2018 9.723 9.721 0.021% -1.927%
Anm Re P 22 III Dis 14/09/2018 9.732 9.73 0.021% -2.279%
Anm Re P 22 IV 14/09/2018 9.725 9.722 0.031% 0.0%
Anima Red Piu 2023 14/09/2018 9.804 9.804 0.0% 0.0%
Anm Re As Moo A 14/09/2018 5.59 5.591 -0.01% -4.802%
Anm Ren Ass Obbli H 14/09/2018 5.582 5.584 -0.03% -5.358%
Anm Re As Moo Y 14/09/2018 5.883 5.884 -0.01% -4.108%
Anm Riserva Dolla A 14/09/2018 5.378 5.374 0.074% 2.399%
Anm Riserva Dolla F 14/09/2018 5.493 5.489 0.073% 2.75%
Anm Riserva Dolla I 14/09/2018 5.466 5.462 0.073% 2.706%
Anm Riserva Em A 14/09/2018 5.001 4.998 0.06% -7.816%
Anm Riserva Em F 14/09/2018 5.066 5.063 0.059% -7.538%
Anm Riserva Emerg H 14/09/2018 5.162 5.158 0.078% -8.247%
Anm Riserva Gl A 14/09/2018 4.728 4.733 -0.1% -5.232%
Anm Riserva Gl F 14/09/2018 4.814 4.818 -0.08% -4.937%
ANM Risparmio A 14/09/2018 7.538 7.538 0.0% -1.128%
Anm Risparmio AD 14/09/2018 7.045 7.045 0.0% -2.437%
Anm Risparmio F 14/09/2018 7.619 7.618 0.013% -0.626%
Anm Risparmio H 14/09/2018 7.563 7.563 0.0% -1.588%
Anm Rus Multi-Ass A 14/09/2018 5.058 5.05 0.158% -2.091%
Anm Rus Multi-As AD 14/09/2018 4.791 4.783 0.167% -4.084%
Anima STEP Europa A 14/09/2018 4.687 4.683 0.085% 0.0%
Anima STEP Europa F 14/09/2018 4.722 4.718 0.085% 0.0%
Anm Salvadanaio A 14/09/2018 11.87 11.871 0.0% -2.521%
Anm Salvadanaio F 14/09/2018 12.115 12.116 0.0% -2.125%
Anm Selection A 14/09/2018 5.183 5.183 0.0% -0.308%
Anm Selection AD 14/09/2018 4.863 4.863 0.0% -3.166%
Anm Selection F 14/09/2018 5.206 5.206 0.0% 0.0%
Anm Sel Macro A 14/09/2018 4.871 4.878 -0.14% -3.506%
Anm Sel Macro AD 14/09/2018 4.821 4.828 -0.14% -4.497%
Anm Sel Dinam 2020 14/09/2018 9.837 9.818 0.194% 0.122%
Anm Sel Din 2020 II 14/09/2018 9.804 9.785 0.194% -0.346%
Anm Sel Din 2020 3 14/09/2018 10.115 10.096 0.188% -0.325%
Anm Sel Din 2020 4 14/09/2018 9.796 9.778 0.184% -2.236%
Anm Sel Dinam 2021 14/09/2018 10.079 10.061 0.179% -2.316%
Anm Sel Europa A 14/09/2018 17.9 17.844 0.314% 1.325%
Anm Sel Europa Y 14/09/2018 20.862 20.796 0.317% 2.844%
Anm Sel Gl A 14/09/2018 52.367 52.175 0.368% 7.898%
Anm Sel Gl Y 14/09/2018 61.039 60.813 0.372% 9.516%
Anm Sforzesco A 14/09/2018 12.543 12.541 0.016% -1.073%
Anm Sforzesco AD 14/09/2018 12.021 12.019 0.017% -2.085%
Anm Sforzesco F 14/09/2018 12.987 12.985 0.015% -0.483%
Anm Sfo Plus A 14/09/2018 5.033 5.031 0.04% -0.749%
Anm Sfo Plus AD 14/09/2018 4.88 4.879 0.02% -1.752%
Anm Sfo Plus F 14/09/2018 5.121 5.12 0.02% -0.078%
Anm Sm Beta Europ A 14/09/2018 4.979 4.967 0.242% 0.0%
Anm Sm Beta Europ F 14/09/2018 4.999 4.987 0.241% 0.0%
Anm Sol Cedola 2023 14/09/2018 9.807 9.79 0.174% 0.0%
Anm Svi Europa 2022 14/09/2018 4.959 4.951 0.162% -1.451%
Anm Sviluppo Gl-22 14/09/2018 4.959 4.958 0.02% -2.324%
Anm Sviluppo Gl-23 14/09/2018 4.967 4.97 -0.06% -0.72%
Anm Sv Multi-As 23 14/09/2018 4.832 4.83 0.041% -2.698%
Anm Sv Mul-As 23 II 14/09/2018 4.81 4.808 0.042% 0.0%
Anm Target Ced 2022 14/09/2018 9.249 9.206 0.467% -3.324%
Anm Tr18 Al Pot 14/09/2018 4.957 4.953 0.081% -0.86%
Anm Tr18 EurAl Pot3 14/09/2018 4.95 4.946 0.081% -1.316%
Anm Tr18 Eur Al Pot 14/09/2018 4.949 4.946 0.061% -0.921%
Anm Tra18 EuAltPoII 14/09/2018 4.936 4.935 0.02% -1.043%
Anm Tra18 ItaAltPo3 14/09/2018 4.934 4.93 0.081% -1.241%
Anm Tra18 ItaAltPot 14/09/2018 4.936 4.932 0.081% -1.181%
Anm Tra18 ItaAltPII 14/09/2018 4.944 4.936 0.162% -1.16%
Anm Tr19 Cre So 14/09/2018 5.39 5.392 -0.03% -0.846%
Anm Tr19 Cre So 2 14/09/2018 5.403 5.404 -0.01% -0.808%
Anm Trag 2019 Flex 14/09/2018 5.092 5.084 0.157% -1.413%
ANM Tra19 Flex II 14/09/2018 4.979 4.974 0.101% -1.464%
ANM TRA 19 GLO 14/09/2018 5.009 5.005 0.08% -1.3%
Anm Trag 19 Glob II 14/09/2018 4.941 4.935 0.122% -1.397%
Anm Tra 19 Mul-Ass 14/09/2018 5.066 5.069 -0.05% -1.286%
Anm Tr19 Plus 14/09/2018 5.173 5.166 0.136% -1.859%
Anm Tr19 Plus 2 14/09/2018 5.174 5.169 0.097% -1.71%
Anm Tra 2021 Glob 14/09/2018 5.037 5.027 0.199% -2.042%
Anm Tra Ced America 14/09/2018 5.151 5.138 0.253% -4.981%
Anm Tra Ced Europa 14/09/2018 4.932 4.927 0.101% -5.063%
Anm Tra Cre It 14/09/2018 5.057 5.024 0.657% -4.386%
ANM Tra Dinamico 14/09/2018 5.026 5.021 0.1% -1.374%
Anm Tricolore A 14/09/2018 6.174 6.181 -0.11% -3.153%
Anm Tricolore AD 14/09/2018 5.905 5.913 -0.13% -4.65%
Anm Tricolore F 14/09/2018 6.573 6.581 -0.12% -2.881%
Anm Valore Glob A 14/09/2018 42.948 42.772 0.411% 8.413%
Anm Valore Glob AD 14/09/2018 41.347 41.178 0.41% 6.116%
Anm Valore Glob B 14/09/2018 42.533 42.359 0.411% 8.144%
Anm Valore Glob BD 14/09/2018 41.045 40.877 0.411% 5.983%
Anm Valore Glob F 14/09/2018 44.905 44.72 0.414% 9.519%
Anima Vespucci A 14/09/2018 4.999 4.997 0.04% -0.537%
Anima Vespucci AD 14/09/2018 4.974 4.972 0.04% -1.035%
Anima Vespucci F 14/09/2018 5.038 5.035 0.06% 0.119%
Anima Vespucci H 14/09/2018 4.97 4.968 0.04% -1.075%
Anm Visconteo A 14/09/2018 45.937 45.889 0.105% -1.89%
Anm Visconteo AD 14/09/2018 43.531 43.485 0.106% -2.911%
Anm Visconteo F 14/09/2018 47.503 47.452 0.107% -1.258%
Anm Vis Plus A 14/09/2018 5.33 5.323 0.132% -1.113%
Anm Vis Plus AD 14/09/2018 5.113 5.106 0.137% -2.125%
Anm Vis Plus F 14/09/2018 5.438 5.43 0.147% -0.312%
Fonte: borsa italiana