Fondi Italiani

Anima Sgr Spa
Fondo Data Valore Prec. Perc. Perc./Anno
Anm Active Cur Flex 15/02/2018 4.86 4.86 0.0% -3.399%
Anm Act Disc Flex 15/02/2018 4.86 4.859 0.021% -3.8%
Anm Act Global Flex 15/02/2018 4.86 4.859 0.021% -3.8%
Anm Act Inc Flex 15/02/2018 5.068 5.067 0.02% -3.815%
Anm Act Oppo Flex 15/02/2018 4.86 4.859 0.021% -3.82%
Anm Alto Poten Gl A 15/02/2018 16.676 16.618 0.349% 2.634%
Anm Alto Pot Gl AD 15/02/2018 16.382 16.325 0.349% 0.0%
Anm Alto Poten Gl F 15/02/2018 17.508 17.446 0.355% 3.469%
Anm America A 15/02/2018 21.337 21.158 0.846% 0.127%
Anm America AD 15/02/2018 21.085 20.909 0.842% 0.0%
Anm America B 15/02/2018 20.853 20.679 0.841% -0.158%
Anm America BD 15/02/2018 20.643 20.471 0.84% 0.0%
Anm America F 15/02/2018 22.383 22.196 0.842% 1.18%
Anm BlueBay Re Em A 15/02/2018 5.727 5.717 0.175% 4.545%
Anm BlueB Red Em AD 15/02/2018 5.488 5.478 0.183% -0.182%
Anm Piu' 15 A EUR 15/02/2018 6.105 6.095 0.164% 0.626%
Anm Piu' 15 AD 15/02/2018 6.108 6.097 0.18% 0.0%
Anm Piu' 15 F EUR 15/02/2018 6.396 6.384 0.188% 1.604%
Anm Piu' 15 N EUR 15/02/2018 6.08 6.07 0.165% 0.529%
Anm Piu' 30 A EUR 15/02/2018 6.174 6.154 0.325% 1.613%
Anm Piu' 30 AD 15/02/2018 6.178 6.158 0.325% 0.0%
Anm Piu' 30 F EUR 15/02/2018 6.489 6.468 0.325% 2.528%
Anm Piu' 30 N EUR 15/02/2018 6.138 6.118 0.327% 1.404%
Anm Piu' 70 A EUR 15/02/2018 7.471 7.428 0.579% -1.151%
Anm Piu' 70 AD 15/02/2018 7.473 7.431 0.565% 0.0%
Anm Piu' 70 F EUR 15/02/2018 7.949 7.904 0.569% -0.013%
Anm Piu' 70 N EUR 15/02/2018 7.422 7.38 0.569% -1.356%
Anm Ca Pi Obb A 15/02/2018 6.07 6.071 -0.01% 0.082%
Anm Ca Pi Obb AD 15/02/2018 6.071 6.072 -0.01% 0.0%
Anm Ca Pi Obb F 15/02/2018 6.294 6.294 0.0% 0.785%
Anm Ca Pi Obb N 15/02/2018 6.03 6.031 -0.01% -0.099%
Anm Ced Alt Pot21 09/02/2018 10.519 10.812 -2.71% 1.682%
Anm Ced Alt Pot21 2 09/02/2018 11.038 11.245 -1.84% 8.642%
Anm Ced Alt Pot21 3 09/02/2018 10.072 10.323 -2.43% 0.339%
Anm Ced Alt Pot22 I 09/02/2018 10.843 11.129 -2.57% 8.246%
Anm Crescita Ita A 15/02/2018 5.307 5.305 0.038% 0.0%
Anm Cre Italia AD 15/02/2018 5.302 5.3 0.038% 5.892%
Anm Cre Italia AP 15/02/2018 5.344 5.342 0.037% 6.944%
Anm Cre Italia F 15/02/2018 5.387 5.385 0.037% 7.805%
Anm Emergenti A 15/02/2018 12.576 12.446 1.045% 7.911%
Anm Emergenti AD 15/02/2018 12.437 12.308 1.048% 0.0%
Anm Emergenti B 15/02/2018 12.27 12.144 1.038% 7.613%
Anm Emergenti BD 15/02/2018 12.141 12.015 1.049% 0.0%
Anm Emergenti F 15/02/2018 13.249 13.112 1.045% 9.018%
Anm Europa A 15/02/2018 5.989 5.95 0.655% 2.464%
Anm Europa AD 15/02/2018 5.842 5.803 0.672% 0.0%
Anm Europa B 15/02/2018 5.87 5.832 0.652% 2.229%
Anm Europa BD 15/02/2018 5.75 5.712 0.665% 0.0%
Anm Europa F 15/02/2018 6.273 6.231 0.674% 3.515%
Anm Evol 2019 I 09/02/2018 5.214 5.311 -1.82% -0.096%
Anm Evo 19 II 09/02/2018 5.12 5.21 -1.72% -0.195%
Anm Evo19 III 09/02/2018 5.138 5.228 -1.72% 0.0%
Anm Evo 19 IV 09/02/2018 5.09 5.173 -1.6% -0.059%
Anm Evo 2020 I 09/02/2018 4.993 5.068 -1.48% -0.12%
Anm Evo 2020 II 09/02/2018 5.011 5.084 -1.43% -0.159%
Anm Evo 2020 III 09/02/2018 5.08 5.147 -1.3% 0.059%
Anima Evo 2020 IV 09/02/2018 5.06 5.122 -1.21% 0.059%
Anm Evo 2021 09/02/2018 5.09 5.149 -1.14% 0.315%
Anima Evo 2021 II 09/02/2018 5.036 5.087 -1.0% 0.159%
Anima Evo 2021 III 09/02/2018 5.006 5.051 -0.89% 0.28%
Anm Evo Bil 2022 09/02/2018 4.972 5.016 -0.87% 0.0%
Anm Fix Em A 15/02/2018 15.972 15.967 0.031% 1.384%
Anm Fix Em Y 15/02/2018 17.585 17.578 0.04% 2.405%
Anm Fix Euro A 15/02/2018 8.552 8.553 -0.01% -0.996%
Anm Fix Euro I 15/02/2018 8.802 8.803 -0.01% -0.767%
Anm Fix Euro Y 15/02/2018 8.81 8.811 -0.01% -0.766%
Anm Fix HY A 15/02/2018 12.834 12.799 0.273% 5.865%
Anm Fix HY Y 15/02/2018 14.115 14.076 0.277% 6.924%
Anm Fix Imprese A 15/02/2018 8.907 8.899 0.09% 3.054%
Anm Fix Imprese Y 15/02/2018 9.42 9.411 0.096% 3.426%
Anm Fix Ob BT A 15/02/2018 10.78 10.781 0.0% -0.019%
Anm Fix Ob BT Y 15/02/2018 11.169 11.17 0.0% 0.423%
Anm Fix Ob Gl A 15/02/2018 10.418 10.452 -0.32% -9.487%
Anm Fix Ob Gl Y 15/02/2018 11.012 11.048 -0.32% -8.992%
Anm Fix Ob MLT A 15/02/2018 7.31 7.31 0.0% 1.429%
Anm Fix Ob MLT Y 15/02/2018 7.654 7.654 0.0% 1.917%
Anm Fondo Trading A 15/02/2018 17.137 17.044 0.546% 4.596%
Anm Fondo Tradin AD 15/02/2018 17.083 16.99 0.547% 0.0%
Anm Fondo Trading F 15/02/2018 18.23 18.13 0.552% 5.534%
Anima Forza 1 A 15/02/2018 5.785 5.785 0.0% -0.345%
Anima Forza 1 B 15/02/2018 5.786 5.786 0.0% -0.344%
Anima Forza 1 Y 15/02/2018 5.971 5.97 0.017% -0.033%
Anima Forza 2 A 15/02/2018 5.684 5.681 0.053% -0.211%
Anima Forza 2 B 15/02/2018 5.685 5.683 0.035% -0.228%
Anima Forza 2 Y 15/02/2018 5.915 5.912 0.051% 0.169%
Anima Forza 3 A 15/02/2018 6.405 6.394 0.172% -0.821%
Anima Forza 3 B 15/02/2018 6.405 6.394 0.172% -0.836%
Anima Forza 3 Y 15/02/2018 6.803 6.792 0.162% -0.205%
Anima Forza 4 A 15/02/2018 6.615 6.588 0.41% -0.556%
Anima Forza 4 B 15/02/2018 6.615 6.588 0.41% -0.556%
Anima Forza 4 Y 15/02/2018 7.102 7.073 0.41% 0.169%
Anima Forza 5 A 15/02/2018 6.264 6.225 0.627% -0.87%
Anima Forza 5 B 15/02/2018 6.26 6.22 0.643% -0.871%
Anima Forza 5 Y 15/02/2018 6.835 6.791 0.648% 0.088%
Anm Geo America A 15/02/2018 9.767 9.687 0.826% -0.215%
Anm Geo America Y 15/02/2018 11.268 11.175 0.832% 1.285%
Anima Geo Asia A 15/02/2018 9.085 9.012 0.81% 0.709%
Anima Geo Asia Y 15/02/2018 10.53 10.446 0.804% 2.213%
Anm Geo Europa A 15/02/2018 17.339 17.224 0.668% 2.186%
Anm Geo Eur PMI A 15/02/2018 42.549 42.172 0.894% 11.598%
Anm Geo Eur PMI Y 15/02/2018 49.123 48.686 0.898% 13.27%
Anm Geo Europa Y 15/02/2018 20.035 19.901 0.673% 3.722%
Anm Geo Globale A 15/02/2018 48.588 48.38 0.43% -3.862%
Anm Geo Globale Y 15/02/2018 56.148 55.906 0.433% -2.421%
Anm Geo Italia A 15/02/2018 21.024 20.998 0.124% 19.475%
Anm Geo Italia Y 15/02/2018 24.215 24.184 0.128% 21.269%
Anima Geo Pa Em A 15/02/2018 6.812 6.744 1.008% 7.87%
Anima Geo Pa Em Y 15/02/2018 7.884 7.806 0.999% 9.47%
Anm Gl Macro Div A 15/02/2018 5.049 5.04 0.179% -2.246%
Anm Gl Macro Div AD 15/02/2018 4.945 4.936 0.182% -4.241%
Anm Gl Macro Div YD 15/02/2018 5.118 5.109 0.176% -1.425%
Anm Gl Macro Inf A 15/02/2018 4.888 4.88 0.164% 0.0%
Anm Gl Macro Inf AD 15/02/2018 4.888 4.88 0.164% 0.0%
Anm Gl Macro Inf F 15/02/2018 4.927 4.919 0.163% 0.0%
Anm Gl Macro Str A 15/02/2018 4.859 4.856 0.062% 0.0%
Anm Gl Macro Str F 15/02/2018 4.881 4.878 0.062% 0.0%
Anm High Yield BT A 15/02/2018 5.073 5.066 0.138% 0.0%
Anm High Yiel BT AD 15/02/2018 5.073 5.066 0.138% 0.0%
Anm High Yield BT F 15/02/2018 5.09 5.083 0.138% 0.0%
Anm Inflazione A 15/02/2018 4.916 4.92 -0.08% 0.0%
Anm Inflazione AD 15/02/2018 4.916 4.92 -0.08% 0.0%
Anm Inflazione F 15/02/2018 4.935 4.938 -0.06% 0.0%
Anm Infr A 15/02/2018 5.088 5.081 0.138% 0.0%
Anm Infr AD 15/02/2018 5.088 5.081 0.138% 0.0%
Anm Infr F 15/02/2018 5.113 5.106 0.137% 0.0%
Anm Iniz Europa A 15/02/2018 13.207 13.093 0.871% 12.009%
Anm Iniz Europa AD 15/02/2018 12.936 12.825 0.865% 0.0%
Anm Iniz Europa B 15/02/2018 13.063 12.95 0.873% 11.726%
Anm Iniz Europa BD 15/02/2018 12.858 12.747 0.871% 0.0%
Anm Iniz Europa F 15/02/2018 13.879 13.758 0.879% 13.03%
Anm Iniz Italia A 15/02/2018 7.688 7.682 0.078% 30.019%
Anm Iniz Italia AD 15/02/2018 7.324 7.317 0.096% 23.988%
Anm Iniz Italia AP 15/02/2018 7.548 7.541 0.093% 0.0%
Anm Iniz Italia 15/02/2018 7.664 7.657 0.091% 31.3%
Anm Italia A 15/02/2018 22.388 22.35 0.17% 18.94%
Anm Italia AD 15/02/2018 21.903 21.866 0.169% 0.0%
Anm Italia B 15/02/2018 21.758 21.721 0.17% 18.955%
Anm Italia BD 15/02/2018 21.269 21.233 0.17% 0.0%
Anm Italia F 15/02/2018 23.396 23.356 0.171% 20.072%
Anm Liquidit Euro A 15/02/2018 6.83 6.831 -0.01% -0.582%
Anm Liquidit Euro F 15/02/2018 6.932 6.932 0.0% -0.288%
Anm Liquidit Euro I 15/02/2018 6.901 6.902 -0.01% -0.39%
Anima Magellano A 15/02/2018 5.016 5.004 0.24% 0.0%
Anima Magellano AD 15/02/2018 5.015 5.003 0.24% 0.0%
Anima Magellano F 15/02/2018 5.038 5.026 0.239% 0.0%
Anm Obbl Corporat A 15/02/2018 9.789 9.779 0.102% 2.847%
ANM Obbl Corp AD 15/02/2018 9.056 9.046 0.111% 1.719%
Anm Obbl Corporat F 15/02/2018 10.04 10.029 0.11% 3.367%
Anm Obbl Emergent A 15/02/2018 7.839 7.836 0.038% 1.924%
ANM Obbl Emerg AD 15/02/2018 6.888 6.885 0.044% -0.506%
Anm Obbl Emergent F 15/02/2018 8.058 8.055 0.037% 2.519%
Anm Obbl Euro A 15/02/2018 7.903 7.903 0.0% 0.816%
Anm Obbl Euro AD 15/02/2018 7.904 7.904 0.0% 0.0%
Anm Obbl Euro F 15/02/2018 8.203 8.202 0.012% 1.134%
Anm Obbl High Y A 15/02/2018 25.132 25.067 0.259% 5.721%
Anm Obbl High Y AD 15/02/2018 21.776 21.72 0.258% 2.0%
Anm Obbl High Y F 15/02/2018 26.488 26.419 0.261% 6.776%
Anm Obiet Ced 2022 09/02/2018 9.723 9.968 -2.45% 1.972%
Anm Pacifico A 15/02/2018 7.43 7.374 0.759% 0.773%
Anm Pacifico AD 15/02/2018 7.357 7.302 0.753% 0.0%
Anm Pacifico B 15/02/2018 7.29 7.235 0.76% 0.552%
Anm Pacifico BD 15/02/2018 7.219 7.164 0.768% 0.0%
Anm Pacifico F 15/02/2018 7.809 7.749 0.774% 1.799%
Anm Pianeta A 15/02/2018 11.235 11.274 -0.34% -9.875%
Anm Pianeta AD 15/02/2018 11.238 11.276 -0.33% 0.0%
Anm Pianeta F 15/02/2018 11.54 11.579 -0.33% -9.327%
Anm Portf America 09/02/2018 4.987 5.039 -1.03% -0.36%
Anm Ptf Globale 09/02/2018 4.987 5.03 -0.85% -0.2%
Anm Prog Dinam 2022 09/02/2018 4.865 4.957 -1.85% 0.041%
Anm Pro Din 2022 II 09/02/2018 5.033 5.116 -1.62% 0.68%
Anm Prog Din 22 II 09/02/2018 5.052 5.138 -1.67% 0.617%
Anm Pro Din 2022 MA 09/02/2018 5.003 5.101 -1.92% -1.419%
Anm Pr Europa21 Ced 09/02/2018 5.221 5.301 -1.5% 1.734%
Anm Pro Fle 2020 09/02/2018 5.013 5.083 -1.37% -2.679%
Anima Pr Fle 2021 09/02/2018 5.094 5.166 -1.39% -0.644%
Anm Pr Glo 2022 Ced 09/02/2018 5.079 5.166 -1.68% 0.039%
Anm Prontodeposit X 15/02/2018 5.046 5.046 0.0% 0.739%
Anima Reddito 2021 09/02/2018 9.979 10.098 -1.17% -1.607%
Anima Reddito 21 II 09/02/2018 10.016 10.131 -1.13% -1.252%
Anima Reddit 21 III 09/02/2018 10.08 10.233 -1.49% 0.109%
Anm Reddito 21 IV S 09/02/2018 10.19 10.332 -1.37% 0.861%
Anm Reddito 2021 S 09/02/2018 10.028 10.16 -1.29% -1.338%
Anima Reddito 2022 09/02/2018 10.071 10.182 -1.09% 0.841%
Anm Red Bil 23 09/02/2018 9.751 10.009 -2.57% 0.0%
Anm Red Fle A 15/02/2018 5.07 5.071 -0.02% -2.369%
Anm Red Fle AD 15/02/2018 4.946 4.947 -0.02% -4.756%
Anm Red Fle F 15/02/2018 5.145 5.145 0.0% -1.625%
Anima Red Piu 2022 09/02/2018 10.044 10.161 -1.15% 0.0%
Anm Re P 22 II Dis 09/02/2018 9.953 10.065 -1.11% 0.0%
Anm Re P 22 III Dis 09/02/2018 10.002 10.113 -1.09% 0.0%
Anm Re P 22 IV 09/02/2018 9.888 10.016 -1.27% 0.0%
Anima Red Piu 2023 09/02/2018 9.919 9.999 -0.8% 0.0%
Anm Re As Moo A 15/02/2018 5.813 5.815 -0.03% -1.575%
Anm Ren Ass Obbli H 15/02/2018 5.822 5.824 -0.03% -2.233%
Anm Re As Moo Y 15/02/2018 6.091 6.093 -0.03% -0.959%
Anm Riserva Dolla A 15/02/2018 5.007 5.036 -0.57% -15.19%
Anm Riserva Dolla F 15/02/2018 5.104 5.134 -0.58% -14.86%
Anm Riserva Dolla I 15/02/2018 5.081 5.11 -0.56% -14.93%
Anm Riserva Em A 15/02/2018 5.35 5.343 0.131% -5.159%
Anm Riserva Em F 15/02/2018 5.41 5.403 0.13% -4.837%
Anm Riserva Emerg H 15/02/2018 5.54 5.531 0.163% -5.67%
Anm Riserva Gl A 15/02/2018 4.836 4.846 -0.2% -6.17%
Anm Riserva Gl F 15/02/2018 4.915 4.925 -0.2% -5.861%
ANM Risparmio A 15/02/2018 7.611 7.608 0.039% 0.755%
Anm Risparmio AD 15/02/2018 7.21 7.207 0.042% -0.249%
Anm Risparmio F 15/02/2018 7.671 7.667 0.052% 1.214%
Anm Risparmio H 15/02/2018 7.659 7.655 0.052% 0.459%
Anm Rus Multi-Ass A 15/02/2018 5.104 5.094 0.196% -2.11%
Anm Rus Multi-As AD 15/02/2018 4.934 4.925 0.183% -5.334%
Anima STEP Europa A 15/02/2018 4.858 4.854 0.082% 0.0%
Anima STEP Europa F 15/02/2018 4.87 4.866 0.082% 0.0%
Anm Salvadanaio A 15/02/2018 12.136 12.137 0.0% -0.14%
Anm Salvadanaio F 15/02/2018 12.357 12.358 0.0% 0.219%
Anm Selection A 15/02/2018 5.191 5.172 0.367% -1.011%
Anm Selection AD 15/02/2018 5.013 4.996 0.34% -4.369%
Anm Sel Macro A 15/02/2018 4.995 4.974 0.422% 0.0%
Anm Sel Macro AD 15/02/2018 4.996 4.974 0.442% 0.0%
Anm Sel Dinam 2020 09/02/2018 9.849 10.08 -2.29% 0.214%
Anm Sel Din 2020 II 09/02/2018 9.877 10.108 -2.28% -1.121%
Anm Sel Din 2020 3 09/02/2018 10.184 10.418 -2.24% -1.107%
Anm Sel Din 2020 4 09/02/2018 10.057 10.29 -2.26% -1.228%
Anm Sel Dinam 2021 09/02/2018 10.363 10.598 -2.21% -1.135%
Anm Sforzesco A 15/02/2018 12.525 12.524 0.0080% -1.207%
Anm Sforzesco AD 15/02/2018 12.127 12.126 0.0080% -2.375%
Anm Sforzesco F 15/02/2018 12.92 12.919 0.0080% -0.715%
Anm Sfo Plus A 15/02/2018 5 5 0.0% -2.382%
Anm Sfo Plus AD 15/02/2018 4.898 4.898 0.0% -4.373%
Anm Sfo Plus F 15/02/2018 5.068 5.068 0.0% -1.669%
Anm Sol Cedola 2023 09/02/2018 9.803 9.985 -1.82% 0.0%
ANIMA St Eu Al Po A 15/02/2018 2.886 2.876 0.348% 1.477%
Anm St Eu Al Po Y 15/02/2018 3.111 3.1 0.355% 2.268%
ANIMA St It Al Po A 15/02/2018 6.232 6.233 -0.01% 3.504%
Anm St It Al Po Y 15/02/2018 6.695 6.696 -0.01% 4.544%
Anm St Ita Al Po YD 15/02/2018 6.384 6.385 -0.01% -0.141%
Anm Svi Europa 2022 09/02/2018 5.041 5.115 -1.44% 0.982%
Anm Sviluppo Gl-22 09/02/2018 5.088 5.178 -1.73% 1.153%
Anm Sviluppo Gl-23 09/02/2018 5.039 5.126 -1.69% 0.841%
Anm Sv Multi-As 23 09/02/2018 4.936 5.003 -1.33% 0.0%
Anm Sv Mul-As 23 II 09/02/2018 4.931 4.988 -1.14% 0.0%
Anm Target Ced 2022 09/02/2018 9.518 9.768 -2.55% -0.761%
Anm Tr18 Al Pot 09/02/2018 4.982 5.022 -0.79% -1.386%
Anm T 2018 Ced Sem 09/02/2018 4.866 4.867 -0.02% -1.318%
Anm T 2018 09/02/2018 5.704 5.705 -0.01% -2.878%
Anm Tr18 EurAl Pot3 09/02/2018 4.974 5.018 -0.87% -3.154%
Anm Tr18 Eur Al Pot 09/02/2018 4.974 5.005 -0.61% -1.251%
Anm Tra18 EuAltPoII 09/02/2018 4.954 4.989 -0.7% -2.192%
Anm Tra18 ItaAltPo3 09/02/2018 4.985 4.997 -0.24% -1.579%
Anm Tra18 ItaAltPot 09/02/2018 4.987 4.996 -0.18% -2.464%
Anm Tra18 ItaAltPII 09/02/2018 4.991 5.018 -0.53% -2.118%
Anm T 2018 M Ced II 09/02/2018 4.875 4.877 -0.04% -1.196%
Anm T 2018 Targ Ced 09/02/2018 4.97 4.971 -0.02% -3.326%
Anm Tr19 Cre So 09/02/2018 5.425 5.476 -0.93% -3.021%
Anm Tr19 Cre So 2 09/02/2018 5.436 5.485 -0.89% -2.703%
Anm Trag 2019 Flex 09/02/2018 5.151 5.202 -0.98% -2.277%
ANM Tra19 Flex II 09/02/2018 5.039 5.082 -0.84% -2.609%
ANM TRA 19 GLO 09/02/2018 5.065 5.111 -0.9% -1.689%
Anm Trag 19 Glob II 09/02/2018 5.014 5.05 -0.71% -0.516%
Anm Tra 19 Mul-Ass 09/02/2018 5.112 5.127 -0.29% -2.61%
Anm Tr19 Plus 09/02/2018 5.257 5.308 -0.96% -1.922%
Anm Tr19 Plus 2 09/02/2018 5.254 5.306 -0.98% -1.886%
Anm Tra 2021 Glob 09/02/2018 5.153 5.191 -0.73% 0.117%
Anm Tra Ced America 09/02/2018 5.445 5.509 -1.16% 1.605%
Anm Tra Ced Europa 09/02/2018 5.229 5.267 -0.72% -1.488%
Anm Tra Cre It 09/02/2018 5.383 5.457 -1.35% 4.728%
ANM Tra Dinamico 09/02/2018 5.083 5.127 -0.85% -2.381%
Anm Tricolore A 15/02/2018 6.418 6.417 0.016% 3.65%
Anm Tricolore AD 15/02/2018 6.235 6.234 0.016% 0.711%
Anm Tricolore F 15/02/2018 6.821 6.821 0.0% 3.995%
Anm Valore Glob A 15/02/2018 39.629 39.462 0.423% -3.628%
Anm Valore Glob AD 15/02/2018 38.926 38.761 0.426% 0.0%
Anm Valore Glob B 15/02/2018 39.303 39.138 0.422% -3.858%
Anm Valore Glob BD 15/02/2018 38.703 38.54 0.423% 0.0%
Anm Valore Glob F 15/02/2018 41.197 41.022 0.427% -2.647%
Anima Vespucci A 15/02/2018 4.991 4.988 0.06% 0.0%
Anima Vespucci AD 15/02/2018 4.991 4.988 0.06% 0.0%
Anima Vespucci F 15/02/2018 5.01 5.007 0.06% 0.0%
Anima Vespucci H 15/02/2018 4.977 4.974 0.06% 0.0%
Anm Visconteo A 15/02/2018 46.108 46.058 0.109% 0.877%
Anm Visconteo AD 15/02/2018 44.149 44.1 0.111% -0.711%
Anm Visconteo F 15/02/2018 47.502 47.449 0.112% 1.498%
Anm Vis Plus A 15/02/2018 5.309 5.301 0.151% 0.0%
Anm Vis Plus AD 15/02/2018 5.146 5.138 0.156% -3.089%
Anm Vis Plus F 15/02/2018 5.391 5.383 0.149% 0.804%
Fonte: borsa italiana