Fondi Italiani

Anima Sgr Spa
Fondo Data Valore Prec. Perc. Perc./Anno
Anm Alto Pot Eur A 16/08/2018 2.911 2.905 0.207% 1.041%
Anm Alto Pot Eur Y 16/08/2018 3.153 3.146 0.223% 1.775%
Anm Alto Poten Gl A 16/08/2018 16.557 16.576 -0.11% 1.577%
Anm Alto Pot Gl AD 16/08/2018 15.734 15.751 -0.1% -2.942%
Anm Alto Poten Gl F 16/08/2018 17.504 17.522 -0.1% 2.404%
Anm Alto Pot Ita A 16/08/2018 6.104 6.094 0.164% -1.278%
Anm Alto Pot Ita Y 16/08/2018 6.591 6.58 0.167% -0.272%
Anm Alto Pot Ita YD 16/08/2018 6.281 6.27 0.175% -0.333%
Anm America A 16/08/2018 24.625 24.693 -0.27% 20.984%
Anm America AD 16/08/2018 23.894 23.965 -0.29% 18.793%
Anm America B 16/08/2018 24.193 24.27 -0.31% 21.469%
Anm America BD 16/08/2018 23.499 23.574 -0.31% 19.187%
Anm America F 16/08/2018 25.946 26.021 -0.28% 22.122%
Anm BlueBay Re Em A 16/08/2018 5.371 5.354 0.318% -4.465%
Anm BlueB Red Em AD 16/08/2018 4.966 4.951 0.303% -7.815%
Anm Piu' 15 A EUR 16/08/2018 6.057 6.068 -0.18% -1.013%
Anm Piu' 15 AD 16/08/2018 5.972 5.983 -0.18% -2.434%
Anm Piu' 15 F EUR 16/08/2018 6.376 6.387 -0.17% -0.063%
Anm Piu' 15 N EUR 16/08/2018 6.029 6.04 -0.18% -1.115%
Anm Piu' 30 A EUR 16/08/2018 6.151 6.171 -0.32% -0.405%
Anm Piu' 30 AD 16/08/2018 6.032 6.052 -0.33% -2.379%
Anm Piu' 30 F EUR 16/08/2018 6.495 6.517 -0.33% 0.511%
Anm Piu' 30 N EUR 16/08/2018 6.108 6.129 -0.34% -0.602%
Anm Piu' 70 A EUR 16/08/2018 7.887 7.919 -0.4% 6.337%
Anm Piu' 70 AD 16/08/2018 7.694 7.726 -0.41% 3.707%
Anm Piu' 70 F EUR 16/08/2018 8.439 8.473 -0.4% 7.544%
Anm Piu' 70 N EUR 16/08/2018 7.828 7.86 -0.4% 6.128%
Anm Ca Pi Obb A 16/08/2018 6.011 6.012 -0.01% -1.491%
Anm Ca Pi Obb AD 16/08/2018 5.982 5.983 -0.01% -1.983%
Anm Ca Pi Obb F 16/08/2018 6.254 6.254 0.0% -0.793%
Anm Ca Pi Obb N 16/08/2018 5.965 5.966 -0.01% -1.681%
Anm Ced Alt Pot21 10/08/2018 10.18 10.226 -0.45% -3.844%
Anm Ced Alt Pot21 2 10/08/2018 10.388 10.467 -0.75% -4.064%
Anm Ced Alt Pot21 3 10/08/2018 9.564 9.584 -0.2% -8.312%
Anm Ced Alt Pot22 I 10/08/2018 10.393 10.399 -0.05% -2.578%
Anm Crescita Ita A 16/08/2018 5.338 5.35 -0.22% 1.175%
Anm Cre Italia AD 16/08/2018 5.264 5.276 -0.22% -0.095%
Anm Cre Italia AP 16/08/2018 5.374 5.387 -0.24% 1.262%
Anm Cre Italia F 16/08/2018 5.436 5.448 -0.22% 2.508%
Anm Emergenti A 16/08/2018 11.945 12.174 -1.88% 0.117%
Anm Emergenti AD 16/08/2018 11.581 11.803 -1.88% -1.823%
Anm Emergenti B 16/08/2018 11.639 11.863 -1.88% -0.137%
Anm Emergenti BD 16/08/2018 11.29 11.507 -1.88% -2.09%
Anm Emergenti F 16/08/2018 12.646 12.888 -1.87% 1.111%
Anm Europa A 16/08/2018 6.208 6.246 -0.6% 2.679%
Anm Europa AD 16/08/2018 5.927 5.963 -0.6% 0.526%
Anm Europa B 16/08/2018 6.077 6.114 -0.6% 2.427%
Anm Europa BD 16/08/2018 5.827 5.862 -0.59% 0.275%
Anm Europa F 16/08/2018 6.526 6.568 -0.63% 3.587%
Anm Evol 2019 I 10/08/2018 5.259 5.241 0.343% 0.67%
Anm Evo 19 II 10/08/2018 5.162 5.145 0.33% 0.545%
Anm Evo19 III 10/08/2018 5.177 5.161 0.31% 0.563%
Anm Evo 19 IV 10/08/2018 5.122 5.107 0.294% 0.431%
Anm Evo 2020 I 10/08/2018 5.021 5.007 0.28% 0.3%
Anm Evo 2020 II 10/08/2018 5.039 5.026 0.259% 0.239%
Anm Evo 2020 III 10/08/2018 5.1 5.088 0.236% 0.098%
Anima Evo 2020 IV 10/08/2018 5.072 5.061 0.217% -0.059%
Anm Evo 2021 10/08/2018 5.1 5.09 0.196% 0.0%
Anima Evo 2021 II 10/08/2018 5.037 5.029 0.159% -0.257%
Anima Evo 2021 III 10/08/2018 4.998 4.992 0.12% -0.399%
Anm Evo Bil 2022 10/08/2018 5.019 5.002 0.34% 0.44%
Anm Fix Em A 16/08/2018 15.408 15.391 0.11% -5.106%
Anm Fix Em Y 16/08/2018 17.05 17.03 0.117% -4.143%
Anm Fix Euro BT A 16/08/2018 10.48 10.485 -0.04% -3.16%
Anm Fix Euro BT Y 16/08/2018 10.882 10.887 -0.04% -2.735%
Anm Fix Euro Con A 16/08/2018 8.504 8.505 -0.01% -1.105%
Anm Fix Euro Con I 16/08/2018 8.762 8.763 -0.01% -0.882%
Anm Fix Euro Con Y 16/08/2018 8.769 8.77 -0.01% -0.893%
Anm Fix Euro MLT A 16/08/2018 7.304 7.311 -0.09% -0.626%
Anm Fix Euro MLT Y 16/08/2018 7.671 7.678 -0.09% -0.039%
Anm Fix HY A 16/08/2018 12.454 12.47 -0.12% -1.182%
Anm Fix HY Y 16/08/2018 13.765 13.782 -0.12% -0.196%
Anm Fix Imprese A 16/08/2018 8.796 8.802 -0.06% -0.968%
Anm Fix Imprese Y 16/08/2018 9.333 9.339 -0.06% -0.288%
Anm Fix Ob Gl A 16/08/2018 10.749 10.752 -0.02% -1.692%
Anm Fix Ob Gl Y 16/08/2018 11.393 11.396 -0.02% -1.154%
Anm Fondo Trading A 16/08/2018 17.279 17.318 -0.22% 4.254%
Anm Fondo Tradin AD 16/08/2018 16.633 16.671 -0.22% 0.514%
Anm Fondo Trading F 16/08/2018 18.508 18.549 -0.22% 5.183%
Anma Forz Dinamic A 16/08/2018 6.455 6.486 -0.47% 4.247%
Anma Forz Dinamic B 16/08/2018 6.45 6.481 -0.47% 4.234%
Anma Forz Dinamic Y 16/08/2018 7.076 7.11 -0.47% 5.235%
Anma Forz Equilib A 16/08/2018 6.738 6.757 -0.28% 2.323%
Anma Forz Equilib B 16/08/2018 6.738 6.757 -0.28% 2.323%
Anma Forz Equilib Y 16/08/2018 7.261 7.281 -0.27% 3.066%
Anma Forz Moderat A 16/08/2018 6.444 6.452 -0.12% 0.358%
Anma Forz Moderat B 16/08/2018 6.444 6.452 -0.12% 0.358%
Anma Forz Moderat Y 16/08/2018 6.866 6.874 -0.11% 1.0%
Anma Forz Prudent A 16/08/2018 5.673 5.677 -0.07% -0.648%
Anma Forz Prudent B 16/08/2018 5.675 5.679 -0.07% -0.648%
Anma Forz Prudent Y 16/08/2018 5.916 5.92 -0.06% -0.253%
Anm Geo America A 16/08/2018 11.307 11.343 -0.31% 21.19%
Anm Geo America Y 16/08/2018 13.142 13.183 -0.31% 23.006%
Anima Geo Asia A 16/08/2018 9.025 9.139 -1.24% 1.839%
Anima Geo Asia Y 16/08/2018 10.539 10.671 -1.23% 3.364%
Anm Geo Eur PMI A 16/08/2018 44.224 44.495 -0.6% 8.437%
Anm Geo Eur PMI Y 16/08/2018 51.438 51.749 -0.6% 10.063%
Anm Geo Italia A 16/08/2018 20.7 20.975 -1.31% 1.785%
Anm Geo Italia Y 16/08/2018 24.019 24.336 -1.3% 3.308%
Anima Geo Pa Em A 16/08/2018 6.424 6.548 -1.89% -0.726%
Anima Geo Pa Em Y 16/08/2018 7.491 7.635 -1.88% 0.753%
Anm Gl Macro Div A 16/08/2018 4.828 4.841 -0.26% -5.296%
Anm Gl Macro Div AD 16/08/2018 4.626 4.638 -0.25% -7.35%
Anm Gl Macro Div F 16/08/2018 4.919 4.932 -0.26% -4.467%
Anm Gl Macro Inf A 16/08/2018 4.634 4.649 -0.32% -5.486%
Anm Gl Macro Inf AD 16/08/2018 4.635 4.649 -0.3% -5.466%
Anm Gl Macro Inf F 16/08/2018 4.695 4.71 -0.31% -4.554%
Anm Gl Macro Neu A 16/08/2018 4.827 4.839 -0.24% 0.0%
Anm Gl Macro Neu AD 16/08/2018 4.827 4.839 -0.24% 0.0%
Anm Gl Macro Neu F 16/08/2018 4.848 4.86 -0.24% 0.0%
Anm Gl Macro Str A 16/08/2018 4.692 4.704 -0.25% -5.174%
Anm Gl Macro Str F 16/08/2018 4.726 4.738 -0.25% -4.679%
Anm High Yield BT A 16/08/2018 4.947 4.951 -0.08% -0.202%
Anm High Yiel BT AD 16/08/2018 4.922 4.927 -0.1% -0.706%
Anm High Yield BT F 16/08/2018 4.985 4.989 -0.08% 0.524%
Anm Inflazione A 16/08/2018 4.936 4.935 0.02% -1.122%
Anm Inflazione AD 16/08/2018 4.936 4.935 0.02% -1.122%
Anm Inflazione F 16/08/2018 4.966 4.965 0.02% -0.64%
Anm Infr A 16/08/2018 5.091 5.099 -0.15% 1.861%
Anm Infr AD 16/08/2018 5.091 5.099 -0.15% 1.861%
Anm Infr F 16/08/2018 5.139 5.147 -0.15% 2.759%
Anm Iniz Europa A 16/08/2018 13.669 13.757 -0.64% 8.364%
Anm Iniz Europa AD 16/08/2018 13.048 13.131 -0.63% 5.472%
Anm Iniz Europa B 16/08/2018 13.573 13.658 -0.62% 8.419%
Anm Iniz Europa BD 16/08/2018 13.028 13.109 -0.61% 5.721%
Anm Iniz Europa F 16/08/2018 14.41 14.502 -0.63% 9.175%
Anm Iniz Italia A 16/08/2018 7.66 7.705 -0.58% 3.096%
Anm Iniz Italia AD 16/08/2018 7.157 7.199 -0.58% 1.045%
Anm Iniz Italia AP 16/08/2018 7.52 7.564 -0.58% 3.113%
Anm Iniz Italia F 16/08/2018 7.683 7.727 -0.56% 4.233%
Anm Italia A 16/08/2018 22.052 22.28 -1.02% 1.477%
Anm Italia AD 16/08/2018 21.158 21.387 -1.07% -0.306%
Anm Italia B 16/08/2018 21.403 21.671 -1.23% 1.441%
Anm Italia BD 16/08/2018 20.52 20.776 -1.23% -0.504%
Anm Italia F 16/08/2018 23.182 23.387 -0.87% 2.589%
Anm Liquidit Euro A 16/08/2018 6.779 6.78 -0.01% -1.195%
Anm Liquidit Euro F 16/08/2018 6.888 6.89 -0.02% -0.935%
Anm Liquidit Euro I 16/08/2018 6.856 6.858 -0.02% -0.996%
Anima Magellano A 16/08/2018 5.167 5.187 -0.38% 2.969%
Anima Magellano AD 16/08/2018 5.14 5.16 -0.38% 2.431%
Anima Magellano F 16/08/2018 5.211 5.231 -0.38% 3.743%
Anm Obbl Corporat A 16/08/2018 9.672 9.679 -0.07% -0.942%
ANM Obbl Corp AD 16/08/2018 8.806 8.812 -0.06% -2.524%
Anm Obbl Corporat F 16/08/2018 9.95 9.957 -0.07% -0.37%
Anm Obbl Emergent A 16/08/2018 7.572 7.562 0.132% -4.719%
ANM Obbl Emerg AD 16/08/2018 6.447 6.438 0.14% -7.676%
Anm Obbl Emergent F 16/08/2018 7.803 7.791 0.154% -4.234%
Anm Obbl Euro A 16/08/2018 7.842 7.85 -0.1% -1.284%
Anm Obbl Euro AD 16/08/2018 7.777 7.785 -0.1% -2.115%
Anm Obbl Euro F 16/08/2018 8.15 8.159 -0.11% -0.996%
Anm Obbl High Y A 16/08/2018 24.43 24.455 -0.1% -1.005%
Anm Obbl High Y AD 16/08/2018 20.578 20.599 -0.1% -3.765%
Anm Obbl High Y F 16/08/2018 25.877 25.902 -0.09% -0.012%
Anm Obiet Ced 2022 10/08/2018 9.601 9.66 -0.61% -2.883%
Anm Pacifico A 16/08/2018 7.424 7.515 -1.21% 2.641%
Anm Pacifico AD 16/08/2018 7.205 7.293 -1.2% 0.614%
Anm Pacifico B 16/08/2018 7.275 7.365 -1.22% 2.393%
Anm Pacifico BD 16/08/2018 7.059 7.146 -1.21% 0.341%
Anm Pacifico F 16/08/2018 7.841 7.937 -1.21% 3.676%
Anm Pianeta A 16/08/2018 11.62 11.623 -0.02% -1.592%
Anm Pianeta AD 16/08/2018 11.557 11.561 -0.03% -2.142%
Anm Pianeta F 16/08/2018 11.971 11.974 -0.02% -0.992%
Anm Portf America 10/08/2018 5.062 5.05 0.238% 0.877%
Anm Ptf Globale 10/08/2018 4.975 4.969 0.121% -0.778%
Anm Prog Dinam 2022 10/08/2018 4.912 4.89 0.45% 1.257%
Anm Pro Din 2022 II 10/08/2018 5.061 5.035 0.516% 1.281%
Anm Prog Din 22 II 10/08/2018 5.076 5.046 0.595% 1.317%
Anm Pro Din 2022 MA 10/08/2018 4.959 4.931 0.568% -0.76%
Anm Pr Europa21 Ced 10/08/2018 5.088 5.082 0.118% -2.041%
Anm Pro Fle 2020 10/08/2018 4.977 4.958 0.383% -1.073%
Anima Pr Fle 2021 10/08/2018 5.059 5.044 0.297% -0.726%
Anm Pr Glo 2022 Ced 10/08/2018 4.986 4.973 0.261% -1.169%
Anm Prog Cedo 2023 10/08/2018 5.008 4.995 0.26% 0.0%
Anm Prog Cedo-23 II 10/08/2018 5.013 5.001 0.24% 0.0%
Anm Prontodeposit A 16/08/2018 4.967 4.969 -0.04% 0.0%
Anm Prontodeposit X 16/08/2018 4.971 4.972 -0.02% -1.31%
Anima Reddito 2021 10/08/2018 9.916 9.905 0.111% -1.324%
Anima Reddito 21 II 10/08/2018 9.981 9.968 0.13% -0.953%
Anima Reddit 21 III 10/08/2018 10.029 10.016 0.13% -0.762%
Anm Reddito 21 IV S 10/08/2018 10.032 10.023 0.09% -1.724%
Anm Reddito 2021 S 10/08/2018 9.991 9.974 0.17% -0.844%
Anima Reddito 2022 10/08/2018 9.917 9.912 0.05% -1.412%
Anm Red Bil 23 10/08/2018 9.924 9.872 0.527% 0.0%
Anm Red Energy 23 10/08/2018 4.971 4.981 -0.2% 0.0%
Anm Red Fle A 16/08/2018 4.954 4.954 0.0% -3.487%
Anm Red Fle AD 16/08/2018 4.783 4.784 -0.02% -4.474%
Anm Red Fle F 16/08/2018 5.045 5.046 -0.02% -2.775%
Anm Red He Care 23 10/08/2018 5.017 5.022 -0.1% 0.0%
Anima Red Piu 2022 10/08/2018 9.862 9.86 0.02% -1.714%
Anm Re P 22 II Dis 10/08/2018 9.805 9.799 0.061% -1.536%
Anm Re P 22 III Dis 10/08/2018 9.831 9.828 0.031% -1.69%
Anm Re P 22 IV 10/08/2018 9.794 9.793 0.01% 0.0%
Anima Red Piu 2023 10/08/2018 9.881 9.873 0.081% 0.0%
Anm Re As Moo A 16/08/2018 5.625 5.62 0.089% -4.157%
Anm Ren Ass Obbli H 16/08/2018 5.619 5.614 0.089% -4.698%
Anm Re As Moo Y 16/08/2018 5.915 5.91 0.085% -3.476%
Anm Riserva Dolla A 16/08/2018 5.498 5.506 -0.14% 3.229%
Anm Riserva Dolla F 16/08/2018 5.614 5.622 -0.14% 3.579%
Anm Riserva Dolla I 16/08/2018 5.587 5.595 -0.14% 3.54%
Anm Riserva Em A 16/08/2018 5.161 5.148 0.253% -4.62%
Anm Riserva Em F 16/08/2018 5.227 5.214 0.249% -4.337%
Anm Riserva Emerg H 16/08/2018 5.329 5.316 0.245% -5.093%
Anm Riserva Gl A 16/08/2018 4.769 4.78 -0.23% -4.179%
Anm Riserva Gl F 16/08/2018 4.855 4.865 -0.2% -3.88%
ANM Risparmio A 16/08/2018 7.538 7.542 -0.05% -1.115%
Anm Risparmio AD 16/08/2018 7.045 7.049 -0.05% -2.41%
Anm Risparmio F 16/08/2018 7.616 7.62 -0.05% -0.613%
Anm Risparmio H 16/08/2018 7.566 7.571 -0.06% -1.561%
Anm Rus Multi-Ass A 16/08/2018 5.078 5.096 -0.35% -1.379%
Anm Rus Multi-As AD 16/08/2018 4.809 4.827 -0.37% -3.395%
Anima STEP Europa A 16/08/2018 4.695 4.704 -0.19% 0.0%
Anima STEP Europa F 16/08/2018 4.727 4.736 -0.19% 0.0%
Anm Salvadanaio A 16/08/2018 11.861 11.866 -0.04% -2.683%
Anm Salvadanaio F 16/08/2018 12.102 12.106 -0.03% -2.293%
Anm Selection A 16/08/2018 5.234 5.221 0.249% 1.277%
Anm Selection AD 16/08/2018 4.911 4.899 0.245% -1.623%
Anm Selection F 16/08/2018 5.254 5.241 0.248% 0.0%
Anm Sel Macro A 16/08/2018 4.898 4.894 0.082% -2.255%
Anm Sel Macro AD 16/08/2018 4.848 4.844 0.083% -3.253%
Anm Sel Dinam 2020 10/08/2018 9.937 9.897 0.404% 0.883%
Anm Sel Din 2020 II 10/08/2018 9.898 9.86 0.385% 0.365%
Anm Sel Din 2020 3 10/08/2018 10.216 10.177 0.383% 0.442%
Anm Sel Din 2020 4 10/08/2018 9.891 9.853 0.386% -1.533%
Anm Sel Dinam 2021 10/08/2018 10.176 10.137 0.385% -1.615%
Anm Sel Europa A 16/08/2018 17.922 18.037 -0.63% 2.277%
Anm Sel Europa Y 16/08/2018 20.863 20.995 -0.62% 3.812%
Anm Sel Gl A 16/08/2018 52.373 52.643 -0.51% 8.655%
Anm Sel Gl Y 16/08/2018 60.973 61.283 -0.5% 10.285%
Anm Sforzesco A 16/08/2018 12.616 12.634 -0.14% -0.607%
Anm Sforzesco AD 16/08/2018 12.091 12.108 -0.14% -1.627%
Anm Sforzesco F 16/08/2018 13.056 13.074 -0.13% -0.023%
Anm Sfo Plus A 16/08/2018 5.067 5.074 -0.13% -0.236%
Anm Sfo Plus AD 16/08/2018 4.913 4.92 -0.14% -1.266%
Anm Sfo Plus F 16/08/2018 5.153 5.16 -0.13% 0.448%
Anm Sm Beta Europ A 16/08/2018 4.989 5 -0.22% 0.0%
Anm Sm Beta Europ F 16/08/2018 5.005 5.017 -0.23% 0.0%
Anm Sol Cedola 2023 10/08/2018 9.906 9.864 0.426% 0.0%
Anm Svi Europa 2022 10/08/2018 5.017 5.003 0.28% -0.476%
Anm Sviluppo Gl-22 10/08/2018 5.014 4.993 0.421% -1.532%
Anm Sviluppo Gl-23 10/08/2018 5.027 5.01 0.339% 0.04%
Anm Sv Multi-As 23 10/08/2018 4.887 4.873 0.287% -1.907%
Anm Sv Mul-As 23 II 10/08/2018 4.868 4.857 0.226% 0.0%
Anm Target Ced 2022 10/08/2018 9.35 9.373 -0.24% -2.877%
Anm Tr18 Al Pot 10/08/2018 4.973 4.97 0.06% -0.798%
Anm Tr18 EurAl Pot3 10/08/2018 4.981 4.975 0.121% -0.954%
Anm Tr18 Eur Al Pot 10/08/2018 4.962 4.959 0.06% -0.879%
Anm Tra18 EuAltPoII 10/08/2018 4.951 4.947 0.081% -0.98%
Anm Tra18 ItaAltPo3 10/08/2018 4.944 4.942 0.04% -1.219%
Anm Tra18 ItaAltPot 10/08/2018 4.944 4.943 0.02% -1.278%
Anm Tra18 ItaAltPII 10/08/2018 4.955 4.953 0.04% -1.157%
Anm Tr19 Cre So 10/08/2018 5.401 5.395 0.111% -0.79%
Anm Tr19 Cre So 2 10/08/2018 5.413 5.408 0.092% -0.77%
Anm Trag 2019 Flex 10/08/2018 5.111 5.107 0.078% -1.237%
ANM Tra19 Flex II 10/08/2018 4.995 4.992 0.06% -1.421%
ANM TRA 19 GLO 10/08/2018 5.028 5.024 0.08% -1.179%
Anm Trag 19 Glob II 10/08/2018 4.947 4.947 0.0% -1.474%
Anm Tra 19 Mul-Ass 10/08/2018 5.086 5.077 0.177% -1.166%
Anm Tr19 Plus 10/08/2018 5.192 5.188 0.077% -1.723%
Anm Tr19 Plus 2 10/08/2018 5.189 5.186 0.058% -1.705%
Anm Tra 2021 Glob 10/08/2018 5.036 5.042 -0.11% -2.08%
Anm Tra Ced America 10/08/2018 5.143 5.15 -0.13% -5.285%
Anm Tra Ced Europa 10/08/2018 4.948 4.946 0.04% -5.029%
Anm Tra Cre It 10/08/2018 5.066 5.101 -0.68% -4.343%
ANM Tra Dinamico 10/08/2018 5.043 5.04 0.06% -1.273%
Anm Tricolore A 16/08/2018 6.071 6.095 -0.39% -4.784%
Anm Tricolore AD 16/08/2018 5.807 5.83 -0.39% -6.248%
Anm Tricolore F 16/08/2018 6.462 6.487 -0.38% -4.507%
Anm Valore Glob A 16/08/2018 43.397 43.612 -0.49% 10.349%
Anm Valore Glob AD 16/08/2018 41.779 41.986 -0.49% 8.009%
Anm Valore Glob B 16/08/2018 42.986 43.2 -0.49% 10.074%
Anm Valore Glob BD 16/08/2018 41.483 41.689 -0.49% 7.877%
Anm Valore Glob F 16/08/2018 45.338 45.561 -0.48% 11.475%
Anima Vespucci A 16/08/2018 5.033 5.041 -0.15% 0.239%
Anima Vespucci AD 16/08/2018 5.007 5.016 -0.17% -0.279%
Anima Vespucci F 16/08/2018 5.068 5.077 -0.17% 0.876%
Anima Vespucci H 16/08/2018 5.005 5.014 -0.17% -0.279%
Anm Visconteo A 16/08/2018 46.263 46.382 -0.25% -1.092%
Anm Visconteo AD 16/08/2018 43.839 43.952 -0.25% -2.121%
Anm Visconteo F 16/08/2018 47.815 47.936 -0.25% -0.468%
Anm Vis Plus A 16/08/2018 5.371 5.387 -0.29% -0.241%
Anm Vis Plus AD 16/08/2018 5.152 5.167 -0.29% -1.265%
Anm Vis Plus F 16/08/2018 5.476 5.492 -0.29% 0.569%
Fonte: borsa italiana