Fondi Italiani

Anima Sgr Spa
Fondo Data Valore Prec. Perc. Perc./Anno
Anm Active Cur Flex 20/02/2018 4.866 4.866 0.0% -3.452%
Anm Act Disc Flex 20/02/2018 4.866 4.866 0.0% -3.853%
Anm Act Global Flex 20/02/2018 4.865 4.865 0.0% -3.873%
Anm Act Inc Flex 20/02/2018 5.074 5.074 0.0% -3.865%
Anm Act Oppo Flex 20/02/2018 4.866 4.866 0.0% -3.853%
Anm Alto Poten Gl A 20/02/2018 16.729 16.742 -0.07% 3.836%
Anm Alto Pot Gl AD 20/02/2018 16.433 16.447 -0.08% 0.0%
Anm Alto Poten Gl F 20/02/2018 17.566 17.58 -0.08% 4.672%
Anm America A 20/02/2018 21.384 21.403 -0.08% 0.721%
Anm America AD 20/02/2018 21.132 21.152 -0.09% 0.0%
Anm America B 20/02/2018 20.898 20.953 -0.26% 0.433%
Anm America BD 20/02/2018 20.688 20.743 -0.26% 0.0%
Anm America F 20/02/2018 22.397 22.449 -0.23% 1.606%
Anm BlueBay Re Em A 20/02/2018 5.795 5.793 0.035% 6.019%
Anm BlueB Red Em AD 20/02/2018 5.553 5.551 0.036% 1.203%
Anm Piu' 15 A EUR 20/02/2018 6.121 6.128 -0.11% 0.907%
Anm Piu' 15 AD 20/02/2018 6.123 6.13 -0.11% 0.0%
Anm Piu' 15 F EUR 20/02/2018 6.413 6.42 -0.1% 1.875%
Anm Piu' 15 N EUR 20/02/2018 6.096 6.103 -0.11% 0.81%
Anm Piu' 30 A EUR 20/02/2018 6.196 6.208 -0.19% 1.992%
Anm Piu' 30 AD 20/02/2018 6.2 6.211 -0.17% 0.0%
Anm Piu' 30 F EUR 20/02/2018 6.514 6.525 -0.16% 2.939%
Anm Piu' 30 N EUR 20/02/2018 6.16 6.171 -0.17% 1.801%
Anm Piu' 70 A EUR 20/02/2018 7.575 7.566 0.119% 0.265%
Anm Piu' 70 AD 20/02/2018 7.578 7.568 0.132% 0.0%
Anm Piu' 70 F EUR 20/02/2018 8.062 8.051 0.137% 1.434%
Anm Piu' 70 N EUR 20/02/2018 7.526 7.516 0.133% 0.066%
Anm Ca Pi Obb A 20/02/2018 6.076 6.077 -0.01% 0.099%
Anm Ca Pi Obb AD 20/02/2018 6.077 6.078 -0.01% 0.0%
Anm Ca Pi Obb F 20/02/2018 6.3 6.301 -0.01% 0.8%
Anm Ca Pi Obb N 20/02/2018 6.035 6.036 -0.01% -0.099%
Anm Ced Alt Pot21 16/02/2018 10.63 10.519 1.055% 2.636%
Anm Ced Alt Pot21 2 16/02/2018 11.125 11.038 0.788% 9.779%
Anm Ced Alt Pot21 3 16/02/2018 10.141 10.072 0.685% 1.613%
Anm Ced Alt Pot22 I 16/02/2018 10.988 10.843 1.337% 9.388%
Anm Crescita Ita A 20/02/2018 5.332 5.328 0.075% 6.768%
Anm Cre Italia AD 20/02/2018 5.327 5.323 0.075% 6.391%
Anm Cre Italia AP 20/02/2018 5.369 5.365 0.075% 7.466%
Anm Cre Italia F 20/02/2018 5.413 5.409 0.074% 8.325%
Anm Emergenti A 20/02/2018 12.614 12.634 -0.15% 8.517%
Anm Emergenti AD 20/02/2018 12.474 12.494 -0.16% 0.0%
Anm Emergenti B 20/02/2018 12.306 12.326 -0.16% 8.251%
Anm Emergenti BD 20/02/2018 12.176 12.196 -0.16% 0.0%
Anm Emergenti F 20/02/2018 13.29 13.311 -0.15% 9.608%
Anm Europa A 20/02/2018 6.053 6.015 0.632% 4.147%
Anm Europa AD 20/02/2018 5.904 5.867 0.631% 0.0%
Anm Europa B 20/02/2018 5.932 5.896 0.611% 3.906%
Anm Europa BD 20/02/2018 5.811 5.775 0.623% 0.0%
Anm Europa F 20/02/2018 6.34 6.301 0.619% 5.211%
Anm Evol 2019 I 16/02/2018 5.226 5.214 0.23% -0.305%
Anm Evo 19 II 16/02/2018 5.131 5.12 0.215% -0.388%
Anm Evo19 III 16/02/2018 5.149 5.138 0.214% -0.213%
Anm Evo 19 IV 16/02/2018 5.1 5.09 0.196% -0.254%
Anm Evo 2020 I 16/02/2018 5.002 4.993 0.18% -0.299%
Anm Evo 2020 II 16/02/2018 5.02 5.011 0.18% -0.298%
Anm Evo 2020 III 16/02/2018 5.088 5.08 0.157% -0.079%
Anima Evo 2020 IV 16/02/2018 5.068 5.06 0.158% -0.039%
Anm Evo 2021 16/02/2018 5.097 5.09 0.138% 0.177%
Anima Evo 2021 II 16/02/2018 5.042 5.036 0.119% 0.06%
Anima Evo 2021 III 16/02/2018 5.012 5.006 0.12% 0.24%
Anm Evo Bil 2022 16/02/2018 4.967 4.972 -0.1% 0.0%
Anm Fix Em A 20/02/2018 16.055 16.063 -0.05% 2.053%
Anm Fix Em Y 20/02/2018 17.678 17.686 -0.04% 3.079%
Anm Fix Euro A 20/02/2018 8.552 8.553 -0.01% -0.984%
Anm Fix Euro I 20/02/2018 8.802 8.803 -0.01% -0.755%
Anm Fix Euro Y 20/02/2018 8.81 8.811 -0.01% -0.744%
Anm Fix HY A 20/02/2018 12.898 12.904 -0.04% 6.279%
Anm Fix HY Y 20/02/2018 14.187 14.193 -0.04% 7.347%
Anm Fix Imprese A 20/02/2018 8.914 8.92 -0.06% 3.016%
Anm Fix Imprese Y 20/02/2018 9.429 9.435 -0.06% 3.411%
Anm Fix Ob BT A 20/02/2018 10.779 10.782 -0.02% -0.0090%
Anm Fix Ob BT Y 20/02/2018 11.169 11.172 -0.02% 0.441%
Anm Fix Ob Gl A 20/02/2018 10.493 10.476 0.162% -8.836%
Anm Fix Ob Gl Y 20/02/2018 11.092 11.074 0.163% -8.338%
Anm Fix Ob MLT A 20/02/2018 7.312 7.318 -0.08% 1.274%
Anm Fix Ob MLT Y 20/02/2018 7.656 7.663 -0.09% 1.741%
Anm Fondo Trading A 20/02/2018 17.148 17.187 -0.22% 5.022%
Anm Fondo Tradin AD 20/02/2018 17.094 17.133 -0.22% 0.0%
Anm Fondo Trading F 20/02/2018 18.245 18.286 -0.22% 5.965%
Anima Forza 1 A 20/02/2018 5.799 5.798 0.017% -0.138%
Anima Forza 1 B 20/02/2018 5.801 5.799 0.034% -0.121%
Anima Forza 1 Y 20/02/2018 5.986 5.984 0.033% 0.184%
Anima Forza 2 A 20/02/2018 5.703 5.703 0.0% 0.035%
Anima Forza 2 B 20/02/2018 5.705 5.705 0.0% 0.035%
Anima Forza 2 Y 20/02/2018 5.935 5.935 0.0% 0.423%
Anima Forza 3 A 20/02/2018 6.439 6.435 0.062% -0.341%
Anima Forza 3 B 20/02/2018 6.439 6.435 0.062% -0.341%
Anima Forza 3 Y 20/02/2018 6.84 6.835 0.073% 0.279%
Anima Forza 4 A 20/02/2018 6.676 6.673 0.045% 0.391%
Anima Forza 4 B 20/02/2018 6.676 6.673 0.045% 0.391%
Anima Forza 4 Y 20/02/2018 7.168 7.164 0.056% 1.114%
Anima Forza 5 A 20/02/2018 6.342 6.337 0.079% 0.523%
Anima Forza 5 B 20/02/2018 6.338 6.333 0.079% 0.523%
Anima Forza 5 Y 20/02/2018 6.921 6.915 0.087% 1.481%
Anm Geo America A 20/02/2018 9.79 9.815 -0.25% 0.4%
Anm Geo America Y 20/02/2018 11.296 11.325 -0.25% 1.894%
Anima Geo Asia A 20/02/2018 9.195 9.23 -0.37% 2.008%
Anima Geo Asia Y 20/02/2018 10.66 10.7 -0.37% 3.545%
Anm Geo Europa A 20/02/2018 17.52 17.413 0.614% 3.847%
Anm Geo Eur PMI A 20/02/2018 43.089 42.749 0.795% 13.41%
Anm Geo Eur PMI Y 20/02/2018 49.757 49.362 0.8% 15.109%
Anm Geo Europa Y 20/02/2018 20.248 20.123 0.621% 5.409%
Anm Geo Globale A 20/02/2018 49.148 49.098 0.102% -2.068%
Anm Geo Globale Y 20/02/2018 56.807 56.747 0.106% -0.6%
Anm Geo Italia A 20/02/2018 21.211 21.12 0.431% 20.978%
Anm Geo Italia Y 20/02/2018 24.435 24.329 0.436% 22.783%
Anima Geo Pa Em A 20/02/2018 6.838 6.844 -0.08% 8.574%
Anima Geo Pa Em Y 20/02/2018 7.917 7.924 -0.08% 10.203%
Anm Gl Macro Div A 20/02/2018 5.049 5.057 -0.15% -2.113%
Anm Gl Macro Div AD 20/02/2018 4.945 4.952 -0.14% -4.111%
Anm Gl Macro Div YD 20/02/2018 5.119 5.127 -0.15% -1.292%
Anm Gl Macro Inf A 20/02/2018 4.885 4.891 -0.12% -2.3%
Anm Gl Macro Inf AD 20/02/2018 4.885 4.891 -0.12% -2.3%
Anm Gl Macro Inf F 20/02/2018 4.925 4.931 -0.12% -1.5%
Anm Gl Macro Str A 20/02/2018 4.868 4.869 -0.02% -2.64%
Anm Gl Macro Str F 20/02/2018 4.891 4.892 -0.02% -2.18%
Anm High Yield BT A 20/02/2018 5.087 5.088 -0.02% 0.0%
Anm High Yiel BT AD 20/02/2018 5.087 5.088 -0.02% 0.0%
Anm High Yield BT F 20/02/2018 5.104 5.105 -0.02% 0.0%
Anm Inflazione A 20/02/2018 4.93 4.928 0.041% -1.4%
Anm Inflazione AD 20/02/2018 4.93 4.928 0.041% -1.4%
Anm Inflazione F 20/02/2018 4.948 4.947 0.02% -1.04%
Anm Infr A 20/02/2018 5.087 5.093 -0.11% 0.0%
Anm Infr AD 20/02/2018 5.087 5.093 -0.11% 0.0%
Anm Infr F 20/02/2018 5.113 5.119 -0.11% 0.0%
Anm Iniz Europa A 20/02/2018 13.33 13.231 0.748% 13.447%
Anm Iniz Europa AD 20/02/2018 13.059 12.962 0.748% 0.0%
Anm Iniz Europa B 20/02/2018 13.224 13.123 0.77% 13.511%
Anm Iniz Europa BD 20/02/2018 13.016 12.917 0.766% 0.0%
Anm Iniz Europa F 20/02/2018 14.006 13.901 0.755% 14.447%
Anm Iniz Italia A 20/02/2018 7.757 7.739 0.233% 31.586%
Anm Iniz Italia AD 20/02/2018 7.389 7.372 0.231% 25.471%
Anm Iniz Italia AP 20/02/2018 7.615 7.597 0.237% 0.0%
Anm Iniz Italia 20/02/2018 7.733 7.715 0.233% 32.869%
Anm Italia A 20/02/2018 22.591 22.491 0.445% 20.479%
Anm Italia AD 20/02/2018 22.102 22.005 0.441% 0.0%
Anm Italia B 20/02/2018 21.955 21.858 0.444% 20.466%
Anm Italia BD 20/02/2018 21.462 21.367 0.445% 0.0%
Anm Italia F 20/02/2018 23.612 23.507 0.447% 21.63%
Anm Liquidit Euro A 20/02/2018 6.83 6.831 -0.01% -0.539%
Anm Liquidit Euro F 20/02/2018 6.932 6.933 -0.01% -0.245%
Anm Liquidit Euro I 20/02/2018 6.901 6.902 -0.01% -0.347%
Anima Magellano A 20/02/2018 5.044 5.044 0.0% 0.0%
Anima Magellano AD 20/02/2018 5.043 5.043 0.0% 0.0%
Anima Magellano F 20/02/2018 5.067 5.067 0.0% 0.0%
Anm Obbl Corporat A 20/02/2018 9.799 9.806 -0.07% 2.812%
ANM Obbl Corp AD 20/02/2018 9.066 9.072 -0.06% 1.694%
Anm Obbl Corporat F 20/02/2018 10.052 10.058 -0.06% 3.341%
Anm Obbl Emergent A 20/02/2018 7.879 7.884 -0.06% 2.578%
ANM Obbl Emerg AD 20/02/2018 6.923 6.927 -0.05% 0.145%
Anm Obbl Emergent F 20/02/2018 8.1 8.104 -0.04% 3.172%
Anm Obbl Euro A 20/02/2018 7.906 7.911 -0.06% 0.816%
Anm Obbl Euro AD 20/02/2018 7.907 7.912 -0.06% 0.0%
Anm Obbl Euro F 20/02/2018 8.206 8.211 -0.06% 1.134%
Anm Obbl High Y A 20/02/2018 25.251 25.262 -0.04% 6.088%
Anm Obbl High Y AD 20/02/2018 21.879 21.888 -0.04% 2.353%
Anm Obbl High Y F 20/02/2018 26.617 26.628 -0.04% 7.149%
Anm Obiet Ced 2022 16/02/2018 9.768 9.723 0.463% 2.326%
Anm Pacifico A 20/02/2018 7.523 7.551 -0.37% 2.118%
Anm Pacifico AD 20/02/2018 7.449 7.477 -0.37% 0.0%
Anm Pacifico B 20/02/2018 7.38 7.408 -0.37% 1.877%
Anm Pacifico BD 20/02/2018 7.308 7.336 -0.38% 0.0%
Anm Pacifico F 20/02/2018 7.907 7.936 -0.36% 3.144%
Anm Pianeta A 20/02/2018 11.321 11.301 0.177% -9.178%
Anm Pianeta AD 20/02/2018 11.323 11.304 0.168% 0.0%
Anm Pianeta F 20/02/2018 11.629 11.608 0.181% -8.627%
Anm Portf America 16/02/2018 5.011 4.987 0.481% -0.179%
Anm Ptf Globale 16/02/2018 4.994 4.987 0.14% -0.16%
Anm Prog Dinam 2022 16/02/2018 4.857 4.865 -0.16% -0.999%
Anm Pro Din 2022 II 16/02/2018 5.018 5.033 -0.29% -0.437%
Anm Prog Din 22 II 16/02/2018 5.04 5.052 -0.23% -0.376%
Anm Pro Din 2022 MA 16/02/2018 5.001 5.003 -0.04% -2.114%
Anm Pr Europa21 Ced 16/02/2018 5.219 5.221 -0.03% 1.438%
Anm Pro Fle 2020 16/02/2018 5.009 5.013 -0.08% -3.208%
Anima Pr Fle 2021 16/02/2018 5.087 5.094 -0.13% -1.242%
Anm Pr Glo 2022 Ced 16/02/2018 5.084 5.079 0.098% -0.45%
Anm Prontodeposit A 20/02/2018 5.047 5.048 -0.02% 0.0%
Anm Prontodeposit X 20/02/2018 5.047 5.048 -0.02% 0.779%
Anima Reddito 2021 16/02/2018 9.974 9.979 -0.05% -2.11%
Anima Reddito 21 II 16/02/2018 10.009 10.016 -0.07% -1.786%
Anima Reddit 21 III 16/02/2018 10.088 10.08 0.079% -0.306%
Anm Reddito 21 IV S 16/02/2018 10.191 10.19 0.01% 0.523%
Anm Reddito 2021 S 16/02/2018 10.02 10.028 -0.08% -1.947%
Anima Reddito 2022 16/02/2018 10.062 10.071 -0.08% 0.469%
Anm Red Bil 23 16/02/2018 9.77 9.751 0.195% 0.0%
Anm Red Fle A 20/02/2018 5.086 5.084 0.039% -1.872%
Anm Red Fle AD 20/02/2018 4.962 4.959 0.06% -4.264%
Anm Red Fle F 20/02/2018 5.161 5.159 0.039% -1.149%
Anima Red Piu 2022 16/02/2018 10.037 10.044 -0.07% 0.0%
Anm Re P 22 II Dis 16/02/2018 9.939 9.953 -0.14% 0.0%
Anm Re P 22 III Dis 16/02/2018 9.99 10.002 -0.12% 0.0%
Anm Re P 22 IV 16/02/2018 9.887 9.888 -0.01% 0.0%
Anima Red Piu 2023 16/02/2018 9.909 9.919 -0.1% 0.0%
Anm Re As Moo A 20/02/2018 5.824 5.823 0.017% -1.188%
Anm Ren Ass Obbli H 20/02/2018 5.832 5.832 0.0% -1.835%
Anm Re As Moo Y 20/02/2018 6.103 6.102 0.016% -0.554%
Anm Riserva Dolla A 20/02/2018 5.063 5.041 0.436% -13.85%
Anm Riserva Dolla F 20/02/2018 5.162 5.139 0.448% -13.5%
Anm Riserva Dolla I 20/02/2018 5.138 5.115 0.45% -13.58%
Anm Riserva Em A 20/02/2018 5.38 5.389 -0.16% -4.083%
Anm Riserva Em F 20/02/2018 5.44 5.449 -0.16% -3.785%
Anm Riserva Emerg H 20/02/2018 5.572 5.581 -0.16% -4.589%
Anm Riserva Gl A 20/02/2018 4.853 4.85 0.062% -5.529%
Anm Riserva Gl F 20/02/2018 4.932 4.929 0.061% -5.227%
ANM Risparmio A 20/02/2018 7.615 7.617 -0.02% 0.808%
Anm Risparmio AD 20/02/2018 7.214 7.216 -0.02% -0.194%
Anm Risparmio F 20/02/2018 7.675 7.677 -0.02% 1.253%
Anm Risparmio H 20/02/2018 7.662 7.664 -0.02% 0.512%
Anm Rus Multi-Ass A 20/02/2018 5.14 5.137 0.058% -1.381%
Anm Rus Multi-As AD 20/02/2018 4.969 4.966 0.06% -4.626%
Anima STEP Europa A 20/02/2018 4.867 4.866 0.021% 0.0%
Anima STEP Europa F 20/02/2018 4.879 4.878 0.021% 0.0%
Anm Salvadanaio A 20/02/2018 12.135 12.138 -0.02% -0.123%
Anm Salvadanaio F 20/02/2018 12.356 12.359 -0.02% 0.235%
Anm Selection A 20/02/2018 5.223 5.221 0.038% -0.229%
Anm Selection AD 20/02/2018 5.044 5.042 0.04% -3.612%
Anm Sel Macro A 20/02/2018 5.009 5.015 -0.12% 0.0%
Anm Sel Macro AD 20/02/2018 5.01 5.016 -0.12% 0.0%
Anm Sel Dinam 2020 16/02/2018 9.87 9.849 0.213% -0.243%
Anm Sel Din 2020 II 16/02/2018 9.899 9.877 0.223% -1.571%
Anm Sel Din 2020 3 16/02/2018 10.205 10.184 0.206% -1.582%
Anm Sel Din 2020 4 16/02/2018 10.079 10.057 0.219% -1.687%
Anm Sel Dinam 2021 16/02/2018 10.383 10.363 0.193% -1.63%
Anm Sforzesco A 20/02/2018 12.572 12.557 0.119% -0.899%
Anm Sforzesco AD 20/02/2018 12.172 12.158 0.115% -2.076%
Anm Sforzesco F 20/02/2018 12.969 12.953 0.124% -0.407%
Anm Sfo Plus A 20/02/2018 5.02 5.013 0.14% -2.011%
Anm Sfo Plus AD 20/02/2018 4.918 4.911 0.143% -4.02%
Anm Sfo Plus F 20/02/2018 5.088 5.081 0.138% -1.319%
Anm Sol Cedola 2023 16/02/2018 9.832 9.803 0.296% 0.0%
ANIMA St Eu Al Po A 20/02/2018 2.897 2.89 0.242% 2.331%
Anm St Eu Al Po Y 20/02/2018 3.123 3.115 0.257% 3.103%
ANIMA St It Al Po A 20/02/2018 6.244 6.229 0.241% 3.807%
Anm St It Al Po Y 20/02/2018 6.709 6.692 0.254% 4.845%
Anm St Ita Al Po YD 20/02/2018 6.397 6.381 0.251% 0.141%
Anm Svi Europa 2022 16/02/2018 5.036 5.041 -0.09% 0.459%
Anm Sviluppo Gl-22 16/02/2018 5.097 5.088 0.177% 1.011%
Anm Sviluppo Gl-23 16/02/2018 5.041 5.039 0.04% 0.298%
Anm Sv Multi-As 23 16/02/2018 4.932 4.936 -0.08% 0.0%
Anm Sv Mul-As 23 II 16/02/2018 4.929 4.931 -0.04% 0.0%
Anm Target Ced 2022 16/02/2018 9.552 9.518 0.357% -0.541%
Anm Tr18 Al Pot 16/02/2018 4.986 4.982 0.08% -1.365%
Anm T 2018 Ced Sem 16/02/2018 4.864 4.866 -0.04% -1.379%
Anm T 2018 16/02/2018 5.702 5.704 -0.03% -2.961%
Anm Tr18 EurAl Pot3 16/02/2018 4.979 4.974 0.101% -3.113%
Anm Tr18 Eur Al Pot 16/02/2018 4.976 4.974 0.04% -1.133%
Anm Tra18 EuAltPoII 16/02/2018 4.957 4.954 0.061% -2.132%
Anm Tra18 ItaAltPo3 16/02/2018 4.982 4.985 -0.06% -1.658%
Anm Tra18 ItaAltPot 16/02/2018 4.984 4.987 -0.06% -2.542%
Anm Tra18 ItaAltPII 16/02/2018 4.991 4.991 0.0% -2.176%
Anm T 2018 M Ced II 16/02/2018 4.874 4.875 -0.02% -1.236%
Anm T 2018 Targ Ced 16/02/2018 4.968 4.97 -0.04% -3.384%
Anm Tr19 Cre So 16/02/2018 5.434 5.425 0.166% -3.12%
Anm Tr19 Cre So 2 16/02/2018 5.445 5.436 0.166% -2.803%
Anm Trag 2019 Flex 16/02/2018 5.158 5.151 0.136% -2.274%
ANM Tra19 Flex II 16/02/2018 5.044 5.039 0.099% -2.607%
ANM TRA 19 GLO 16/02/2018 5.07 5.065 0.099% -1.687%
Anm Trag 19 Glob II 16/02/2018 5.017 5.014 0.06% -0.516%
Anm Tra 19 Mul-Ass 16/02/2018 5.11 5.112 -0.03% -2.889%
Anm Tr19 Plus 16/02/2018 5.264 5.257 0.133% -1.901%
Anm Tr19 Plus 2 16/02/2018 5.262 5.254 0.152% -1.828%
Anm Tra 2021 Glob 16/02/2018 5.159 5.153 0.116% 0.136%
Anm Tra Ced America 16/02/2018 5.468 5.445 0.422% 1.825%
Anm Tra Ced Europa 16/02/2018 5.232 5.229 0.057% -1.525%
Anm Tra Cre It 16/02/2018 5.409 5.383 0.483% 5.315%
ANM Tra Dinamico 16/02/2018 5.089 5.083 0.118% -2.379%
Anm Tricolore A 20/02/2018 6.419 6.425 -0.09% 3.299%
Anm Tricolore AD 20/02/2018 6.236 6.241 -0.08% 0.37%
Anm Tricolore F 20/02/2018 6.823 6.829 -0.08% 3.63%
Anm Valore Glob A 20/02/2018 40.089 40.047 0.105% -1.875%
Anm Valore Glob AD 20/02/2018 39.377 39.336 0.104% 0.0%
Anm Valore Glob B 20/02/2018 39.758 39.717 0.103% -2.108%
Anm Valore Glob BD 20/02/2018 39.15 39.11 0.102% 0.0%
Anm Valore Glob F 20/02/2018 41.68 41.636 0.106% -0.875%
Anima Vespucci A 20/02/2018 5.005 5.005 0.0% 0.0%
Anima Vespucci AD 20/02/2018 5.005 5.005 0.0% 0.0%
Anima Vespucci F 20/02/2018 5.024 5.024 0.0% 0.0%
Anima Vespucci H 20/02/2018 4.99 4.991 -0.02% 0.0%
Anm Visconteo A 20/02/2018 46.366 46.237 0.279% 1.44%
Anm Visconteo AD 20/02/2018 44.396 44.272 0.28% -0.157%
Anm Visconteo F 20/02/2018 47.773 47.638 0.283% 2.057%
Anm Vis Plus A 20/02/2018 5.341 5.326 0.282% 0.679%
Anm Vis Plus AD 20/02/2018 5.177 5.162 0.291% -2.413%
Anm Vis Plus F 20/02/2018 5.424 5.409 0.277% 1.497%
Fonte: borsa italiana