Fondi Italiani

Anima Sgr Spa
Fondo Data Valore Prec. Perc. Perc./Anno
Anm Active Cur Flex 18/01/2018 4.887 4.887 0.0% -2.959%
Anm Act Disc Flex 18/01/2018 4.883 4.883 0.0% -3.345%
Anm Act Global Flex 18/01/2018 4.883 4.882 0.02% -3.345%
Anm Act Inc Flex 18/01/2018 5.094 5.094 0.0% -3.285%
Anm Act Oppo Flex 18/01/2018 4.883 4.883 0.0% -3.345%
Anm Alto Poten Gl A 18/01/2018 17.324 17.326 -0.01% 9.245%
Anm Alto Pot Gl AD 18/01/2018 17.061 17.064 -0.01% 0.0%
Anm Alto Poten Gl F 18/01/2018 18.215 18.217 -0.01% 10.414%
Anm America A 18/01/2018 21.93 21.961 -0.14% 7.822%
Anm America AD 18/01/2018 21.671 21.702 -0.14% 0.0%
Anm America B 18/01/2018 21.437 21.468 -0.14% 7.518%
Anm America BD 18/01/2018 21.221 21.252 -0.14% 0.0%
Anm America F 18/01/2018 22.987 23.019 -0.13% 8.928%
Anm BlueBay Re Em A 18/01/2018 5.812 5.806 0.103% 7.391%
Anm BlueB Red Em AD 18/01/2018 5.569 5.564 0.09% 2.56%
Anm Piu' 15 A EUR 18/01/2018 6.194 6.194 0.0% 2.211%
Anm Piu' 15 AD 18/01/2018 6.196 6.196 0.0% 0.0%
Anm Piu' 15 F EUR 18/01/2018 6.484 6.484 0.0% 3.183%
Anm Piu' 15 N EUR 18/01/2018 6.169 6.169 0.0% 2.102%
Anm Piu' 30 A EUR 18/01/2018 6.312 6.311 0.016% 4.331%
Anm Piu' 30 AD 18/01/2018 6.316 6.315 0.016% 0.0%
Anm Piu' 30 F EUR 18/01/2018 6.63 6.629 0.015% 5.288%
Anm Piu' 30 N EUR 18/01/2018 6.276 6.275 0.016% 4.131%
Anm Piu' 70 A EUR 18/01/2018 7.867 7.849 0.229% 6.383%
Anm Piu' 70 AD 18/01/2018 7.869 7.851 0.229% 0.0%
Anm Piu' 70 F EUR 18/01/2018 8.363 8.344 0.228% 7.604%
Anm Piu' 70 N EUR 18/01/2018 7.817 7.799 0.231% 6.166%
Anm Ca Pi Obb A 18/01/2018 6.099 6.099 0.0% 0.329%
Anm Ca Pi Obb AD 18/01/2018 6.1 6.1 0.0% 0.0%
Anm Ca Pi Obb F 18/01/2018 6.32 6.32 0.0% 1.023%
Anm Ca Pi Obb N 18/01/2018 6.059 6.059 0.0% 0.116%
Anm Ced Alt Pot21 12/01/2018 10.891 10.842 0.452% 4.47%
Anm Ced Alt Pot21 2 12/01/2018 11.288 11.179 0.975% 10.127%
Anm Ced Alt Pot21 3 12/01/2018 10.388 10.259 1.257% 3.23%
Anm Ced Alt Pot22 I 12/01/2018 11.168 11.11 0.522% 11.036%
Anm Crescita Ita A 18/01/2018 5.442 5.439 0.055% 0.0%
Anm Cre Italia AD 18/01/2018 5.436 5.434 0.037% 8.72%
Anm Cre Italia AP 18/01/2018 5.479 5.477 0.037% 9.58%
Anm Cre Italia F 18/01/2018 5.521 5.518 0.054% 10.42%
Anm Emergenti A 18/01/2018 13.092 13.039 0.406% 18.835%
Anm Emergenti AD 18/01/2018 12.947 12.895 0.403% 0.0%
Anm Emergenti B 18/01/2018 12.777 12.726 0.401% 18.558%
Anm Emergenti BD 18/01/2018 12.642 12.592 0.397% 0.0%
Anm Emergenti F 18/01/2018 13.78 13.724 0.408% 20.014%
Anm Europa A 18/01/2018 6.386 6.366 0.314% 10.58%
Anm Europa AD 18/01/2018 6.229 6.209 0.322% 0.0%
Anm Europa B 18/01/2018 6.27 6.248 0.352% 10.446%
Anm Europa BD 18/01/2018 6.142 6.121 0.343% 0.0%
Anm Europa F 18/01/2018 6.682 6.661 0.315% 11.702%
Anm Evol 2019 I 12/01/2018 5.345 5.319 0.489% 2.062%
Anm Evo 19 II 12/01/2018 5.242 5.218 0.46% 1.866%
Anm Evo19 III 12/01/2018 5.26 5.236 0.458% 2.057%
Anm Evo 19 IV 12/01/2018 5.203 5.181 0.425% 1.9%
Anm Evo 2020 I 12/01/2018 5.094 5.074 0.394% 1.656%
Anm Evo 2020 II 12/01/2018 5.11 5.09 0.393% 1.57%
Anm Evo 2020 III 12/01/2018 5.171 5.153 0.349% 1.631%
Anima Evo 2020 IV 12/01/2018 5.143 5.128 0.293% 1.52%
Anm Evo 2021 12/01/2018 5.169 5.153 0.31% 1.692%
Anima Evo 2021 II 12/01/2018 5.104 5.091 0.255% 1.33%
Anima Evo 2021 III 12/01/2018 5.068 5.057 0.218% 1.319%
Anm Evo Bil 2022 12/01/2018 5.045 5.036 0.179% 0.0%
Anm Fix Em A 18/01/2018 16.422 16.44 -0.1% 4.772%
Anm Fix Em Y 18/01/2018 18.067 18.086 -0.1% 5.834%
Anm Fix Euro A 18/01/2018 8.562 8.563 -0.01% -0.926%
Anm Fix Euro I 18/01/2018 8.811 8.812 -0.01% -0.699%
Anm Fix Euro Y 18/01/2018 8.819 8.82 -0.01% -0.687%
Anm Fix HY A 18/01/2018 13.006 12.998 0.062% 8.302%
Anm Fix HY Y 18/01/2018 14.293 14.284 0.063% 9.391%
Anm Fix Imprese A 18/01/2018 8.967 8.966 0.011% 4.026%
Anm Fix Imprese Y 18/01/2018 9.474 9.474 0.0% 4.293%
Anm Fix Ob BT A 18/01/2018 10.793 10.793 0.0% -0.12%
Anm Fix Ob BT Y 18/01/2018 11.179 11.179 0.0% 0.323%
Anm Fix Ob Gl A 18/01/2018 10.582 10.595 -0.12% -7.346%
Anm Fix Ob Gl Y 18/01/2018 11.181 11.194 -0.11% -6.841%
Anm Fix Ob MLT A 18/01/2018 7.367 7.37 -0.04% 1.237%
Anm Fix Ob MLT Y 18/01/2018 7.71 7.712 -0.02% 1.728%
Anm Fondo Trading A 18/01/2018 17.771 17.811 -0.22% 10.085%
Anm Fondo Tradin AD 18/01/2018 17.714 17.754 -0.22% 0.0%
Anm Fondo Trading F 18/01/2018 18.884 18.926 -0.22% 11.069%
Anima Forza 1 A 18/01/2018 5.843 5.843 0.0% 0.794%
Anima Forza 1 B 18/01/2018 5.844 5.844 0.0% 0.793%
Anima Forza 1 Y 18/01/2018 6.029 6.029 0.0% 1.09%
Anima Forza 2 A 18/01/2018 5.762 5.761 0.017% 1.265%
Anima Forza 2 B 18/01/2018 5.764 5.763 0.017% 1.265%
Anima Forza 2 Y 18/01/2018 5.995 5.994 0.017% 1.662%
Anima Forza 3 A 18/01/2018 6.565 6.561 0.061% 2.306%
Anima Forza 3 B 18/01/2018 6.565 6.561 0.061% 2.306%
Anima Forza 3 Y 18/01/2018 6.969 6.965 0.057% 2.939%
Anima Forza 4 A 18/01/2018 6.871 6.866 0.073% 4.997%
Anima Forza 4 B 18/01/2018 6.871 6.866 0.073% 4.997%
Anima Forza 4 Y 18/01/2018 7.373 7.368 0.068% 5.752%
Anima Forza 5 A 18/01/2018 6.585 6.576 0.137% 6.709%
Anima Forza 5 B 18/01/2018 6.58 6.571 0.137% 6.697%
Anima Forza 5 Y 18/01/2018 7.179 7.169 0.139% 7.712%
Anm Geo America A 18/01/2018 10.043 10.057 -0.13% 7.423%
Anm Geo America Y 18/01/2018 11.573 11.589 -0.13% 9.025%
Anima Geo Asia A 18/01/2018 9.657 9.687 -0.31% 10.911%
Anima Geo Asia Y 18/01/2018 11.181 11.215 -0.3% 12.587%
Anm Geo Europa A 18/01/2018 18.506 18.441 0.352% 10.279%
Anm Geo Eur PMI A 18/01/2018 44.053 43.943 0.25% 19.207%
Anm Geo Eur PMI Y 18/01/2018 50.802 50.673 0.255% 20.995%
Anm Geo Europa Y 18/01/2018 21.359 21.283 0.357% 11.939%
Anm Geo Globale A 18/01/2018 52.312 52.371 -0.11% 7.373%
Anm Geo Globale Y 18/01/2018 60.383 60.448 -0.1% 8.983%
Anm Geo Italia A 18/01/2018 21.984 21.948 0.164% 24.351%
Anm Geo Italia Y 18/01/2018 25.292 25.249 0.17% 26.214%
Anima Geo Pa Em A 18/01/2018 7.108 7.079 0.41% 19.182%
Anima Geo Pa Em Y 18/01/2018 8.218 8.184 0.415% 20.96%
Anm Gl Macro Div A 18/01/2018 5.139 5.139 0.0% -0.039%
Anm Gl Macro Div AD 18/01/2018 5.033 5.033 0.0% -2.082%
Anm Gl Macro Div YD 18/01/2018 5.209 5.209 0.0% 0.871%
Anm Gl Macro Inf A 18/01/2018 4.946 4.945 0.02% 0.0%
Anm Gl Macro Inf AD 18/01/2018 4.946 4.945 0.02% 0.0%
Anm Gl Macro Inf F 18/01/2018 4.983 4.982 0.02% 0.0%
Anm Gl Macro Str A 18/01/2018 4.915 4.912 0.061% 0.0%
Anm Gl Macro Str F 18/01/2018 4.936 4.933 0.061% 0.0%
Anm High Yield BT A 18/01/2018 5.105 5.103 0.039% 0.0%
Anm High Yiel BT AD 18/01/2018 5.105 5.103 0.039% 0.0%
Anm High Yield BT F 18/01/2018 5.118 5.116 0.039% 0.0%
Anm Inflazione A 18/01/2018 4.995 5 -0.1% 0.0%
Anm Inflazione AD 18/01/2018 4.995 5 -0.1% 0.0%
Anm Inflazione F 18/01/2018 5.011 5.017 -0.12% 0.0%
Anm Infr A 18/01/2018 5.113 5.114 -0.02% 0.0%
Anm Infr AD 18/01/2018 5.113 5.114 -0.02% 0.0%
Anm Infr F 18/01/2018 5.135 5.136 -0.01% 0.0%
Anm Iniz Europa A 18/01/2018 13.654 13.622 0.235% 19.646%
Anm Iniz Europa AD 18/01/2018 13.378 13.346 0.24% 0.0%
Anm Iniz Europa B 18/01/2018 13.532 13.498 0.252% 19.435%
Anm Iniz Europa BD 18/01/2018 13.319 13.287 0.241% 0.0%
Anm Iniz Europa F 18/01/2018 14.327 14.294 0.231% 20.506%
Anm Iniz Italia A 18/01/2018 8.109 8.092 0.21% 36.217%
Anm Iniz Italia AD 18/01/2018 7.724 7.709 0.195% 29.881%
Anm Iniz Italia AP 18/01/2018 7.96 7.944 0.201% 0.0%
Anm Iniz Italia 18/01/2018 8.075 8.059 0.199% 37.54%
Anm Italia A 18/01/2018 23.421 23.375 0.197% 23.829%
Anm Italia AD 18/01/2018 22.914 22.869 0.197% 0.0%
Anm Italia B 18/01/2018 22.767 22.722 0.198% 23.916%
Anm Italia BD 18/01/2018 22.255 22.212 0.194% 0.0%
Anm Italia F 18/01/2018 24.455 24.406 0.201% 24.987%
Anm Liquidit Euro A 18/01/2018 6.838 6.838 0.0% -0.553%
Anm Liquidit Euro F 18/01/2018 6.938 6.938 0.0% -0.259%
Anm Liquidit Euro I 18/01/2018 6.908 6.908 0.0% -0.346%
Anima Magellano A 18/01/2018 5.203 5.207 -0.07% 0.0%
Anima Magellano AD 18/01/2018 5.203 5.207 -0.07% 0.0%
Anima Magellano F 18/01/2018 5.222 5.226 -0.07% 0.0%
Anm Obbl Corporat A 18/01/2018 9.857 9.858 -0.01% 3.802%
ANM Obbl Corp AD 18/01/2018 9.12 9.12 0.0% 2.668%
Anm Obbl Corporat F 18/01/2018 10.105 10.105 0.0% 4.304%
Anm Obbl Emergent A 18/01/2018 8.055 8.064 -0.11% 5.294%
ANM Obbl Emerg AD 18/01/2018 7.078 7.086 -0.11% 2.803%
Anm Obbl Emergent F 18/01/2018 8.278 8.287 -0.1% 5.925%
Anm Obbl Euro A 18/01/2018 7.953 7.952 0.013% 1.055%
Anm Obbl Euro AD 18/01/2018 7.954 7.954 0.0% 0.0%
Anm Obbl Euro F 18/01/2018 8.252 8.252 0.0% 1.376%
Anm Obbl High Y A 18/01/2018 25.448 25.431 0.067% 7.981%
Anm Obbl High Y AD 18/01/2018 22.05 22.035 0.068% 4.181%
Anm Obbl High Y F 18/01/2018 26.8 26.782 0.067% 9.063%
Anm Obiet Ced 2022 12/01/2018 10.039 10.006 0.33% 4.301%
Anm Pacifico A 18/01/2018 7.91 7.934 -0.3% 11.205%
Anm Pacifico AD 18/01/2018 7.832 7.856 -0.3% 0.0%
Anm Pacifico B 18/01/2018 7.764 7.79 -0.33% 10.962%
Anm Pacifico BD 18/01/2018 7.689 7.714 -0.32% 0.0%
Anm Pacifico F 18/01/2018 8.305 8.331 -0.31% 12.306%
Anm Pianeta A 18/01/2018 11.418 11.431 -0.11% -7.621%
Anm Pianeta AD 18/01/2018 11.42 11.434 -0.12% 0.0%
Anm Pianeta F 18/01/2018 11.722 11.735 -0.11% -7.064%
Anm Portf America 12/01/2018 5.063 5.051 0.238% 0.937%
Anm Ptf Globale 12/01/2018 5.054 5.044 0.198% 1.08%
Anm Prog Dinam 2022 12/01/2018 5.004 4.979 0.502% 2.122%
Anm Pro Din 2022 II 12/01/2018 5.165 5.138 0.525% 2.582%
Anm Prog Din 22 II 12/01/2018 5.187 5.159 0.543% 2.632%
Anm Pro Din 2022 MA 12/01/2018 5.142 5.117 0.489% 0.705%
Anm Pr Europa21 Ced 12/01/2018 5.33 5.305 0.471% 3.075%
Anm Pro Fle 2020 12/01/2018 5.115 5.098 0.333% -1.198%
Anima Pr Fle 2021 12/01/2018 5.198 5.177 0.406% 0.854%
Anm Pr Glo 2022 Ced 12/01/2018 5.203 5.182 0.405% 1.701%
Anm Prontodeposit X 18/01/2018 5.051 5.051 0.0% 0.738%
Anima Reddito 2021 12/01/2018 10.155 10.13 0.247% -0.402%
Anima Reddito 21 II 12/01/2018 10.181 10.156 0.246% -0.108%
Anima Reddit 21 III 12/01/2018 10.274 10.251 0.224% 1.743%
Anm Reddito 21 IV S 12/01/2018 10.381 10.352 0.28% 2.447%
Anm Reddito 2021 S 12/01/2018 10.21 10.18 0.295% 0.059%
Anima Reddito 2022 12/01/2018 10.224 10.186 0.373% 2.158%
Anm Red Bil 23 12/01/2018 10.114 10.046 0.677% 0.0%
Anm Red Fle A 18/01/2018 5.136 5.137 -0.01% 0.273%
Anm Red Fle AD 18/01/2018 5.01 5.011 -0.02% -2.206%
Anm Red Fle F 18/01/2018 5.209 5.21 -0.01% 0.989%
Anima Red Piu 2022 12/01/2018 10.185 10.149 0.355% 0.0%
Anm Re P 22 II Dis 12/01/2018 10.1 10.063 0.368% 0.0%
Anm Re P 22 III Dis 12/01/2018 10.141 10.124 0.168% 0.0%
Anm Re P 22 IV 12/01/2018 10.046 10.022 0.239% 0.0%
Anima Red Piu 2023 12/01/2018 10.046 10.029 0.17% 0.0%
Anm Re As Moo A 18/01/2018 5.847 5.848 -0.01% 0.36%
Anm Ren Ass Obbli H 18/01/2018 5.86 5.861 -0.01% -0.119%
Anm Re As Moo Y 18/01/2018 6.122 6.123 -0.01% 0.973%
Anm Riserva Dolla A 18/01/2018 5.1 5.099 0.02% -12.62%
Anm Riserva Dolla F 18/01/2018 5.198 5.197 0.019% -12.27%
Anm Riserva Dolla I 18/01/2018 5.173 5.172 0.019% -12.38%
Anm Riserva Em A 18/01/2018 5.398 5.375 0.428% 0.074%
Anm Riserva Em F 18/01/2018 5.457 5.434 0.423% 0.405%
Anm Riserva Emerg H 18/01/2018 5.592 5.568 0.431% -0.339%
Anm Riserva Gl A 18/01/2018 4.877 4.878 -0.02% -4.015%
Anm Riserva Gl F 18/01/2018 4.955 4.956 -0.02% -3.712%
ANM Risparmio A 18/01/2018 7.642 7.641 0.013% 1.259%
Anm Risparmio AD 18/01/2018 7.239 7.239 0.0% 0.249%
Anm Risparmio F 18/01/2018 7.698 7.697 0.013% 1.691%
Anm Risparmio H 18/01/2018 7.694 7.693 0.013% 0.984%
Anm Rus Multi-Ass A 18/01/2018 5.2 5.2 0.0% 0.444%
Anm Rus Multi-As AD 18/01/2018 5.027 5.027 0.0% -2.86%
Anima STEP Europa A 18/01/2018 5.041 5.039 0.04% 0.0%
Anima STEP Europa F 18/01/2018 5.049 5.047 0.04% 0.0%
Anm Salvadanaio A 18/01/2018 12.157 12.157 0.0% -0.131%
Anm Salvadanaio F 18/01/2018 12.374 12.374 0.0% 0.227%
Anm Selection A 18/01/2018 5.345 5.342 0.056% 3.126%
Anm Selection AD 18/01/2018 5.163 5.16 0.058% -0.347%
Anm Sel Macro A 18/01/2018 5.118 5.12 -0.03% 0.0%
Anm Sel Macro AD 18/01/2018 5.118 5.12 -0.03% 0.0%
Anm Sel Dinam 2020 12/01/2018 10.157 10.093 0.634% 2.731%
Anm Sel Din 2020 II 12/01/2018 10.178 10.114 0.633% 1.294%
Anm Sel Din 2020 3 12/01/2018 10.496 10.431 0.623% 1.313%
Anm Sel Din 2020 4 12/01/2018 10.364 10.299 0.631% 1.162%
Anm Sel Dinam 2021 12/01/2018 10.673 10.608 0.613% 1.195%
Anm Sforzesco A 18/01/2018 12.688 12.686 0.016% 0.237%
Anm Sforzesco AD 18/01/2018 12.285 12.283 0.016% -0.943%
Anm Sforzesco F 18/01/2018 13.081 13.079 0.015% 0.732%
Anm Sfo Plus A 18/01/2018 5.072 5.072 0.0% -0.685%
Anm Sfo Plus AD 18/01/2018 4.969 4.968 0.02% -2.721%
Anm Sfo Plus F 18/01/2018 5.138 5.137 0.019% 0.019%
Anm Sol Cedola 2023 12/01/2018 10.056 10.024 0.319% 0.0%
ANIMA St Eu Al Po A 18/01/2018 2.967 2.963 0.135% 4.105%
Anm St Eu Al Po Y 18/01/2018 3.197 3.193 0.125% 4.957%
ANIMA St It Al Po A 18/01/2018 6.262 6.252 0.16% 3.796%
Anm St It Al Po Y 18/01/2018 6.723 6.711 0.179% 4.85%
Anm St Ita Al Po YD 18/01/2018 6.41 6.399 0.172% 0.141%
Anm Svi Europa 2022 12/01/2018 5.139 5.122 0.332% 2.534%
Anm Sviluppo Gl-22 12/01/2018 5.192 5.176 0.309% 2.995%
Anm Sviluppo Gl-23 12/01/2018 5.133 5.114 0.372% 2.66%
Anm Sv Multi-As 23 12/01/2018 5.03 5.016 0.279% 0.0%
Anm Sv Mul-As 23 II 12/01/2018 5.014 5.014 0.0% 0.0%
Anm Target Ced 2022 12/01/2018 9.846 9.805 0.418% 1.725%
Anm Tr18 Al Pot 12/01/2018 5.031 5.021 0.199% -0.612%
Anm T 2018 Ced Sem 12/01/2018 4.87 4.873 -0.06% -1.277%
Anm T 2018 12/01/2018 5.711 5.714 -0.05% -2.775%
Anm Tr18 EurAl Pot3 12/01/2018 5.037 5.031 0.119% -2.194%
Anm Tr18 Eur Al Pot 12/01/2018 5.018 5.009 0.18% -0.614%
Anm Tra18 EuAltPoII 12/01/2018 5.006 5 0.12% -1.457%
Anm Tra18 ItaAltPo3 12/01/2018 4.997 4.983 0.281% -1.692%
Anm Tra18 ItaAltPot 12/01/2018 4.996 4.984 0.241% -2.612%
Anm Tra18 ItaAltPII 12/01/2018 5.017 5.002 0.3% -1.897%
Anm T 2018 M Ced II 12/01/2018 4.879 4.881 -0.04% -1.155%
Anm T 2018 Targ Ced 12/01/2018 4.973 4.975 -0.04% -3.343%
Anm Tr19 Cre So 12/01/2018 5.491 5.486 0.091% -2.208%
Anm Tr19 Cre So 2 12/01/2018 5.5 5.495 0.091% -2.013%
Anm Trag 2019 Flex 12/01/2018 5.208 5.194 0.27% -1.457%
ANM Tra19 Flex II 12/01/2018 5.091 5.082 0.177% -1.813%
ANM TRA 19 GLO 12/01/2018 5.117 5.107 0.196% -0.891%
Anm Trag 19 Glob II 12/01/2018 5.052 5.04 0.238% -0.02%
Anm Tra 19 Mul-Ass 12/01/2018 5.139 5.144 -0.09% -2.3%
Anm Tr19 Plus 12/01/2018 5.317 5.307 0.188% -1.042%
Anm Tr19 Plus 2 12/01/2018 5.315 5.305 0.189% -0.969%
Anm Tra 2021 Glob 12/01/2018 5.2 5.188 0.231% 0.58%
Anm Tra Ced America 12/01/2018 5.523 5.514 0.163% 2.907%
Anm Tra Ced Europa 12/01/2018 5.27 5.257 0.247% -0.958%
Anm Tra Cre It 12/01/2018 5.476 5.447 0.532% 5.816%
ANM Tra Dinamico 12/01/2018 5.135 5.126 0.176% -1.534%
Anm Tricolore A 18/01/2018 6.441 6.437 0.062% 2.449%
Anm Tricolore AD 18/01/2018 6.257 6.253 0.064% -0.461%
Anm Tricolore F 18/01/2018 6.845 6.84 0.073% 2.809%
Anm Valore Glob A 18/01/2018 42.745 42.792 -0.11% 7.817%
Anm Valore Glob AD 18/01/2018 41.986 42.032 -0.1% 0.0%
Anm Valore Glob B 18/01/2018 42.413 42.46 -0.11% 7.593%
Anm Valore Glob BD 18/01/2018 41.764 41.811 -0.11% 0.0%
Anm Valore Glob F 18/01/2018 44.396 44.444 -0.1% 8.91%
Anima Vespucci A 18/01/2018 5.072 5.074 -0.03% 0.0%
Anima Vespucci AD 18/01/2018 5.072 5.074 -0.03% 0.0%
Anima Vespucci F 18/01/2018 5.087 5.089 -0.03% 0.0%
Anima Vespucci H 18/01/2018 5.062 5.064 -0.03% 0.0%
Anm Visconteo A 18/01/2018 47.312 47.278 0.072% 3.823%
Anm Visconteo AD 18/01/2018 45.302 45.269 0.073% 2.188%
Anm Visconteo F 18/01/2018 48.715 48.679 0.074% 4.44%
Anm Vis Plus A 18/01/2018 5.466 5.462 0.073% 3.542%
Anm Vis Plus AD 18/01/2018 5.298 5.294 0.076% 0.36%
Anm Vis Plus F 18/01/2018 5.547 5.542 0.09% 4.365%
Fonte: borsa italiana