Fondi Italiani

Anima Sgr Spa
Fondo Data Valore Prec. Perc. Perc./Anno
Anm Alto Pot Eur A 10/08/2018 2.907 2.911 -0.13% 1.008%
Anm Alto Pot Eur Y 10/08/2018 3.149 3.153 -0.12% 1.778%
Anm Alto Poten Gl A 10/08/2018 16.582 16.61 -0.16% 2.068%
Anm Alto Pot Gl AD 10/08/2018 15.757 15.783 -0.16% -2.476%
Anm Alto Poten Gl F 10/08/2018 17.526 17.554 -0.16% 2.894%
Anm Alto Pot Ita A 10/08/2018 6.11 6.123 -0.21% -1.229%
Anm Alto Pot Ita Y 10/08/2018 6.596 6.609 -0.19% -0.242%
Anm Alto Pot Ita YD 10/08/2018 6.285 6.298 -0.2% -0.301%
Anm America A 10/08/2018 24.509 24.36 0.612% 22.662%
Anm America AD 10/08/2018 23.786 23.638 0.626% 20.46%
Anm America B 10/08/2018 24.086 23.933 0.639% 23.177%
Anm America BD 10/08/2018 23.395 23.246 0.641% 20.867%
Anm America F 10/08/2018 25.825 25.665 0.623% 23.837%
Anm BlueBay Re Em A 10/08/2018 5.438 5.459 -0.38% -3.273%
Anm BlueB Red Em AD 10/08/2018 5.029 5.048 -0.37% -6.646%
Anm Piu' 15 A EUR 10/08/2018 6.094 6.094 0.0% -0.603%
Anm Piu' 15 AD 10/08/2018 6.009 6.009 0.0% -2.022%
Anm Piu' 15 F EUR 10/08/2018 6.414 6.414 0.0% 0.344%
Anm Piu' 15 N EUR 10/08/2018 6.067 6.066 0.016% -0.688%
Anm Piu' 30 A EUR 10/08/2018 6.207 6.207 0.0% 0.307%
Anm Piu' 30 AD 10/08/2018 6.087 6.087 0.0% -1.696%
Anm Piu' 30 F EUR 10/08/2018 6.554 6.553 0.015% 1.236%
Anm Piu' 30 N EUR 10/08/2018 6.164 6.164 0.0% 0.097%
Anm Piu' 70 A EUR 10/08/2018 7.955 7.917 0.48% 6.807%
Anm Piu' 70 AD 10/08/2018 7.76 7.724 0.466% 4.161%
Anm Piu' 70 F EUR 10/08/2018 8.511 8.47 0.484% 8.035%
Anm Piu' 70 N EUR 10/08/2018 7.896 7.858 0.484% 6.602%
Anm Ca Pi Obb A 10/08/2018 6.025 6.026 -0.01% -1.359%
Anm Ca Pi Obb AD 10/08/2018 5.996 5.998 -0.03% -1.85%
Anm Ca Pi Obb F 10/08/2018 6.268 6.269 -0.01% -0.666%
Anm Ca Pi Obb N 10/08/2018 5.979 5.981 -0.03% -1.564%
Anm Ced Alt Pot21 10/08/2018 10.18 10.226 -0.45% -3.844%
Anm Ced Alt Pot21 2 10/08/2018 10.388 10.467 -0.75% -4.064%
Anm Ced Alt Pot21 3 10/08/2018 9.564 9.584 -0.2% -8.312%
Anm Ced Alt Pot22 I 10/08/2018 10.393 10.399 -0.05% -2.578%
Anm Crescita Ita A 10/08/2018 5.364 5.378 -0.26% 1.784%
Anm Cre Italia AD 10/08/2018 5.29 5.304 -0.26% 0.532%
Anm Cre Italia AP 10/08/2018 5.401 5.415 -0.25% 1.886%
Anm Cre Italia F 10/08/2018 5.462 5.476 -0.25% 3.154%
Anm Emergenti A 10/08/2018 12.283 12.341 -0.47% 3.882%
Anm Emergenti AD 10/08/2018 11.909 11.966 -0.47% 1.873%
Anm Emergenti B 10/08/2018 11.969 12.026 -0.47% 3.619%
Anm Emergenti BD 10/08/2018 11.611 11.666 -0.47% 1.601%
Anm Emergenti F 10/08/2018 13.002 13.064 -0.47% 4.914%
Anm Europa A 10/08/2018 6.252 6.299 -0.74% 4.009%
Anm Europa AD 10/08/2018 5.969 6.014 -0.74% 1.825%
Anm Europa B 10/08/2018 6.12 6.166 -0.74% 3.729%
Anm Europa BD 10/08/2018 5.868 5.912 -0.74% 1.54%
Anm Europa F 10/08/2018 6.576 6.629 -0.8% 4.998%
Anm Evol 2019 I 10/08/2018 5.259 5.241 0.343% 0.67%
Anm Evo 19 II 10/08/2018 5.162 5.145 0.33% 0.545%
Anm Evo19 III 10/08/2018 5.177 5.161 0.31% 0.563%
Anm Evo 19 IV 10/08/2018 5.122 5.107 0.294% 0.431%
Anm Evo 2020 I 10/08/2018 5.021 5.007 0.28% 0.3%
Anm Evo 2020 II 10/08/2018 5.039 5.026 0.259% 0.239%
Anm Evo 2020 III 10/08/2018 5.1 5.088 0.236% 0.098%
Anima Evo 2020 IV 10/08/2018 5.072 5.061 0.217% -0.059%
Anm Evo 2021 10/08/2018 5.1 5.09 0.196% 0.0%
Anima Evo 2021 II 10/08/2018 5.037 5.029 0.159% -0.257%
Anima Evo 2021 III 10/08/2018 4.998 4.992 0.12% -0.399%
Anm Evo Bil 2022 10/08/2018 5.019 5.002 0.34% 0.44%
Anm Fix Em A 10/08/2018 15.433 15.495 -0.4% -4.823%
Anm Fix Em Y 10/08/2018 17.074 17.143 -0.4% -3.863%
Anm Fix Euro BT A 10/08/2018 10.496 10.507 -0.1% -3.003%
Anm Fix Euro BT Y 10/08/2018 10.898 10.909 -0.1% -2.575%
Anm Fix Euro Con A 10/08/2018 8.504 8.507 -0.03% -1.116%
Anm Fix Euro Con I 10/08/2018 8.763 8.765 -0.02% -0.882%
Anm Fix Euro Con Y 10/08/2018 8.77 8.773 -0.03% -0.882%
Anm Fix Euro MLT A 10/08/2018 7.325 7.316 0.123% -0.516%
Anm Fix Euro MLT Y 10/08/2018 7.692 7.682 0.13% 0.091%
Anm Fix HY A 10/08/2018 12.498 12.532 -0.27% -0.747%
Anm Fix HY Y 10/08/2018 13.812 13.849 -0.26% 0.254%
Anm Fix Imprese A 10/08/2018 8.809 8.817 -0.09% -0.788%
Anm Fix Imprese Y 10/08/2018 9.346 9.354 -0.08% -0.086%
Anm Fix Ob Gl A 10/08/2018 10.749 10.688 0.571% -1.818%
Anm Fix Ob Gl Y 10/08/2018 11.392 11.328 0.565% -1.282%
Anm Fondo Trading A 10/08/2018 17.346 17.412 -0.37% 4.981%
Anm Fondo Tradin AD 10/08/2018 16.697 16.76 -0.37% 1.212%
Anm Fondo Trading F 10/08/2018 18.576 18.646 -0.37% 5.925%
Anma Forz Dinamic A 10/08/2018 6.516 6.511 0.077% 4.944%
Anma Forz Dinamic B 10/08/2018 6.511 6.506 0.077% 4.948%
Anma Forz Dinamic Y 10/08/2018 7.142 7.137 0.07% 5.949%
Anma Forz Equilib A 10/08/2018 6.782 6.78 0.029% 2.726%
Anma Forz Equilib B 10/08/2018 6.782 6.78 0.029% 2.726%
Anma Forz Equilib Y 10/08/2018 7.307 7.305 0.027% 3.469%
Anma Forz Moderat A 10/08/2018 6.471 6.472 -0.01% 0.481%
Anma Forz Moderat B 10/08/2018 6.471 6.472 -0.01% 0.481%
Anma Forz Moderat Y 10/08/2018 6.894 6.894 0.0% 1.115%
Anma Forz Prudent A 10/08/2018 5.694 5.695 -0.01% -0.42%
Anma Forz Prudent B 10/08/2018 5.696 5.697 -0.01% -0.42%
Anma Forz Prudent Y 10/08/2018 5.937 5.938 -0.01% -0.034%
Anm Geo America A 10/08/2018 11.258 11.185 0.653% 22.891%
Anm Geo America Y 10/08/2018 13.081 12.996 0.654% 24.723%
Anima Geo Asia A 10/08/2018 9.225 9.218 0.076% 4.096%
Anima Geo Asia Y 10/08/2018 10.769 10.762 0.065% 5.651%
Anm Geo Eur PMI A 10/08/2018 44.644 44.851 -0.46% 10.129%
Anm Geo Eur PMI Y 10/08/2018 51.914 52.153 -0.45% 11.78%
Anm Geo Italia A 10/08/2018 21.209 21.569 -1.66% 4.969%
Anm Geo Italia Y 10/08/2018 24.604 25.021 -1.66% 6.543%
Anima Geo Pa Em A 10/08/2018 6.608 6.646 -0.57% 3.089%
Anima Geo Pa Em Y 10/08/2018 7.704 7.748 -0.56% 4.631%
Anm Gl Macro Div A 10/08/2018 4.849 4.849 0.0% -4.791%
Anm Gl Macro Div AD 10/08/2018 4.645 4.646 -0.02% -6.877%
Anm Gl Macro Div F 10/08/2018 4.939 4.939 0.0% -3.967%
Anm Gl Macro Inf A 10/08/2018 4.662 4.667 -0.1% -5.032%
Anm Gl Macro Inf AD 10/08/2018 4.662 4.668 -0.12% -5.032%
Anm Gl Macro Inf F 10/08/2018 4.722 4.728 -0.12% -4.102%
Anm Gl Macro Neu A 10/08/2018 4.879 4.888 -0.18% 0.0%
Anm Gl Macro Neu AD 10/08/2018 4.879 4.888 -0.18% 0.0%
Anm Gl Macro Neu F 10/08/2018 4.9 4.908 -0.16% 0.0%
Anm Gl Macro Str A 10/08/2018 4.704 4.709 -0.1% -4.874%
Anm Gl Macro Str F 10/08/2018 4.737 4.742 -0.1% -4.4%
Anm High Yield BT A 10/08/2018 4.961 4.968 -0.14% 0.061%
Anm High Yiel BT AD 10/08/2018 4.937 4.944 -0.14% -0.424%
Anm High Yield BT F 10/08/2018 4.999 5.006 -0.14% 0.807%
Anm Inflazione A 10/08/2018 4.948 4.936 0.243% -1.277%
Anm Inflazione AD 10/08/2018 4.948 4.936 0.243% -1.277%
Anm Inflazione F 10/08/2018 4.978 4.965 0.262% -0.797%
Anm Infr A 10/08/2018 5.116 5.113 0.059% 2.463%
Anm Infr AD 10/08/2018 5.116 5.113 0.059% 2.463%
Anm Infr F 10/08/2018 5.164 5.161 0.058% 3.404%
Anm Iniz Europa A 10/08/2018 13.81 13.88 -0.5% 10.154%
Anm Iniz Europa AD 10/08/2018 13.18 13.247 -0.5% 7.189%
Anm Iniz Europa B 10/08/2018 13.707 13.774 -0.48% 10.149%
Anm Iniz Europa BD 10/08/2018 13.157 13.221 -0.48% 7.413%
Anm Iniz Europa F 10/08/2018 14.556 14.63 -0.5% 10.97%
Anm Iniz Italia A 10/08/2018 7.79 7.884 -1.19% 5.313%
Anm Iniz Italia AD 10/08/2018 7.279 7.368 -1.2% 3.248%
Anm Iniz Italia AP 10/08/2018 7.647 7.74 -1.2% 5.316%
Anm Iniz Italia F 10/08/2018 7.812 7.906 -1.18% 6.503%
Anm Italia A 10/08/2018 22.488 22.897 -1.78% 4.237%
Anm Italia AD 10/08/2018 21.592 21.982 -1.77% 2.405%
Anm Italia B 10/08/2018 21.89 22.277 -1.73% 4.432%
Anm Italia BD 10/08/2018 20.986 21.357 -1.73% 2.421%
Anm Italia F 10/08/2018 23.602 24.03 -1.78% 5.23%
Anm Liquidit Euro A 10/08/2018 6.781 6.783 -0.02% -1.18%
Anm Liquidit Euro F 10/08/2018 6.891 6.892 -0.01% -0.892%
Anm Liquidit Euro I 10/08/2018 6.858 6.86 -0.02% -0.982%
Anima Magellano A 10/08/2018 5.186 5.187 -0.01% 4.157%
Anima Magellano AD 10/08/2018 5.159 5.16 -0.01% 3.615%
Anima Magellano F 10/08/2018 5.229 5.23 -0.01% 4.937%
Anm Obbl Corporat A 10/08/2018 9.689 9.695 -0.06% -0.738%
ANM Obbl Corp AD 10/08/2018 8.821 8.827 -0.06% -2.325%
Anm Obbl Corporat F 10/08/2018 9.966 9.973 -0.07% -0.17%
Anm Obbl Emergent A 10/08/2018 7.582 7.619 -0.48% -4.461%
ANM Obbl Emerg AD 10/08/2018 6.455 6.487 -0.49% -7.429%
Anm Obbl Emergent F 10/08/2018 7.812 7.85 -0.48% -3.982%
Anm Obbl Euro A 10/08/2018 7.86 7.855 0.064% -1.132%
Anm Obbl Euro AD 10/08/2018 7.795 7.79 0.064% -1.962%
Anm Obbl Euro F 10/08/2018 8.169 8.164 0.061% -0.838%
Anm Obbl High Y A 10/08/2018 24.5 24.554 -0.22% -0.649%
Anm Obbl High Y AD 10/08/2018 20.637 20.682 -0.21% -3.416%
Anm Obbl High Y F 10/08/2018 25.947 26.003 -0.21% 0.348%
Anm Obiet Ced 2022 10/08/2018 9.601 9.66 -0.61% -2.883%
Anm Pacifico A 10/08/2018 7.581 7.576 0.066% 4.782%
Anm Pacifico AD 10/08/2018 7.357 7.352 0.068% 2.694%
Anm Pacifico B 10/08/2018 7.43 7.425 0.067% 4.545%
Anm Pacifico BD 10/08/2018 7.209 7.204 0.069% 2.43%
Anm Pacifico F 10/08/2018 8.006 8 0.075% 5.843%
Anm Pianeta A 10/08/2018 11.617 11.542 0.65% -1.726%
Anm Pianeta AD 10/08/2018 11.555 11.479 0.662% -2.267%
Anm Pianeta F 10/08/2018 11.967 11.889 0.656% -1.132%
Anm Portf America 10/08/2018 5.062 5.05 0.238% 0.877%
Anm Ptf Globale 10/08/2018 4.975 4.969 0.121% -0.778%
Anm Prog Dinam 2022 10/08/2018 4.912 4.89 0.45% 1.257%
Anm Pro Din 2022 II 10/08/2018 5.061 5.035 0.516% 1.281%
Anm Prog Din 22 II 10/08/2018 5.076 5.046 0.595% 1.317%
Anm Pro Din 2022 MA 10/08/2018 4.959 4.931 0.568% -0.76%
Anm Pr Europa21 Ced 10/08/2018 5.088 5.082 0.118% -2.041%
Anm Pro Fle 2020 10/08/2018 4.977 4.958 0.383% -1.073%
Anima Pr Fle 2021 10/08/2018 5.059 5.044 0.297% -0.726%
Anm Pr Glo 2022 Ced 10/08/2018 4.986 4.973 0.261% -1.169%
Anm Prog Cedo 2023 10/08/2018 5.008 4.995 0.26% 0.0%
Anm Prog Cedo-23 II 10/08/2018 5.013 5.001 0.24% 0.0%
Anm Prontodeposit A 10/08/2018 4.971 4.976 -0.1% 0.0%
Anm Prontodeposit X 10/08/2018 4.975 4.98 -0.1% -1.211%
Anima Reddito 2021 10/08/2018 9.916 9.905 0.111% -1.324%
Anima Reddito 21 II 10/08/2018 9.981 9.968 0.13% -0.953%
Anima Reddit 21 III 10/08/2018 10.029 10.016 0.13% -0.762%
Anm Reddito 21 IV S 10/08/2018 10.032 10.023 0.09% -1.724%
Anm Reddito 2021 S 10/08/2018 9.991 9.974 0.17% -0.844%
Anima Reddito 2022 10/08/2018 9.917 9.912 0.05% -1.412%
Anm Red Bil 23 10/08/2018 9.924 9.872 0.527% 0.0%
Anm Red Energy 23 10/08/2018 4.971 4.981 -0.2% 0.0%
Anm Red Fle A 10/08/2018 4.965 4.975 -0.2% -3.16%
Anm Red Fle AD 10/08/2018 4.794 4.804 -0.2% -4.139%
Anm Red Fle F 10/08/2018 5.057 5.067 -0.19% -2.412%
Anm Red He Care 23 10/08/2018 5.017 5.022 -0.1% 0.0%
Anima Red Piu 2022 10/08/2018 9.862 9.86 0.02% -1.714%
Anm Re P 22 II Dis 10/08/2018 9.805 9.799 0.061% -1.536%
Anm Re P 22 III Dis 10/08/2018 9.831 9.828 0.031% -1.69%
Anm Re P 22 IV 10/08/2018 9.794 9.793 0.01% 0.0%
Anima Red Piu 2023 10/08/2018 9.881 9.873 0.081% 0.0%
Anm Re As Moo A 10/08/2018 5.631 5.64 -0.16% -3.973%
Anm Ren Ass Obbli H 10/08/2018 5.626 5.635 -0.16% -4.515%
Anm Re As Moo Y 10/08/2018 5.921 5.93 -0.15% -3.299%
Anm Riserva Dolla A 10/08/2018 5.481 5.421 1.107% 3.298%
Anm Riserva Dolla F 10/08/2018 5.596 5.535 1.102% 3.649%
Anm Riserva Dolla I 10/08/2018 5.569 5.508 1.107% 3.59%
Anm Riserva Em A 10/08/2018 5.168 5.22 -0.99% -3.708%
Anm Riserva Em F 10/08/2018 5.233 5.286 -1.0% -3.432%
Anm Riserva Emerg H 10/08/2018 5.336 5.39 -1.0% -4.184%
Anm Riserva Gl A 10/08/2018 4.775 4.77 0.105% -3.982%
Anm Riserva Gl F 10/08/2018 4.86 4.855 0.103% -3.686%
ANM Risparmio A 10/08/2018 7.547 7.552 -0.06% -0.971%
Anm Risparmio AD 10/08/2018 7.053 7.058 -0.07% -2.286%
Anm Risparmio F 10/08/2018 7.624 7.629 -0.06% -0.483%
Anm Risparmio H 10/08/2018 7.576 7.581 -0.06% -1.418%
Anm Rus Multi-Ass A 10/08/2018 5.125 5.12 0.098% -0.717%
Anm Rus Multi-As AD 10/08/2018 4.854 4.849 0.103% -2.725%
Anima STEP Europa A 10/08/2018 4.712 4.731 -0.4% 0.0%
Anima STEP Europa F 10/08/2018 4.743 4.762 -0.39% 0.0%
Anm Salvadanaio A 10/08/2018 11.876 11.883 -0.05% -2.544%
Anm Salvadanaio F 10/08/2018 12.116 12.123 -0.05% -2.156%
Anm Selection A 10/08/2018 5.242 5.233 0.172% 0.963%
Anm Selection AD 10/08/2018 4.918 4.91 0.163% -1.934%
Anm Selection F 10/08/2018 5.261 5.252 0.171% 0.0%
Anm Sel Macro A 10/08/2018 4.921 4.923 -0.04% -2.186%
Anm Sel Macro AD 10/08/2018 4.871 4.873 -0.04% -3.18%
Anm Sel Dinam 2020 10/08/2018 9.937 9.897 0.404% 0.883%
Anm Sel Din 2020 II 10/08/2018 9.898 9.86 0.385% 0.365%
Anm Sel Din 2020 3 10/08/2018 10.216 10.177 0.383% 0.442%
Anm Sel Din 2020 4 10/08/2018 9.891 9.853 0.386% -1.533%
Anm Sel Dinam 2021 10/08/2018 10.176 10.137 0.385% -1.615%
Anm Sel Europa A 10/08/2018 18.06 18.202 -0.78% 3.65%
Anm Sel Europa Y 10/08/2018 21.018 21.182 -0.77% 5.206%
Anm Sel Gl A 10/08/2018 52.422 52.301 0.231% 9.539%
Anm Sel Gl Y 10/08/2018 61.015 60.872 0.235% 11.181%
Anm Sforzesco A 10/08/2018 12.641 12.638 0.024% -0.253%
Anm Sforzesco AD 10/08/2018 12.116 12.113 0.025% -1.255%
Anm Sforzesco F 10/08/2018 13.081 13.078 0.023% 0.338%
Anm Sfo Plus A 10/08/2018 5.075 5.074 0.02% 0.118%
Anm Sfo Plus AD 10/08/2018 4.921 4.92 0.02% -0.906%
Anm Sfo Plus F 10/08/2018 5.161 5.16 0.019% 0.82%
Anm Sm Beta Europ A 10/08/2018 4.998 5.012 -0.27% 0.0%
Anm Sm Beta Europ F 10/08/2018 5.014 5.028 -0.27% 0.0%
Anm Sol Cedola 2023 10/08/2018 9.906 9.864 0.426% 0.0%
Anm Svi Europa 2022 10/08/2018 5.017 5.003 0.28% -0.476%
Anm Sviluppo Gl-22 10/08/2018 5.014 4.993 0.421% -1.532%
Anm Sviluppo Gl-23 10/08/2018 5.027 5.01 0.339% 0.04%
Anm Sv Multi-As 23 10/08/2018 4.887 4.873 0.287% -1.907%
Anm Sv Mul-As 23 II 10/08/2018 4.868 4.857 0.226% 0.0%
Anm Target Ced 2022 10/08/2018 9.35 9.373 -0.24% -2.877%
Anm Tr18 Al Pot 10/08/2018 4.973 4.97 0.06% -0.798%
Anm Tr18 EurAl Pot3 10/08/2018 4.981 4.975 0.121% -0.954%
Anm Tr18 Eur Al Pot 10/08/2018 4.962 4.959 0.06% -0.879%
Anm Tra18 EuAltPoII 10/08/2018 4.951 4.947 0.081% -0.98%
Anm Tra18 ItaAltPo3 10/08/2018 4.944 4.942 0.04% -1.219%
Anm Tra18 ItaAltPot 10/08/2018 4.944 4.943 0.02% -1.278%
Anm Tra18 ItaAltPII 10/08/2018 4.955 4.953 0.04% -1.157%
Anm Tr19 Cre So 10/08/2018 5.401 5.395 0.111% -0.79%
Anm Tr19 Cre So 2 10/08/2018 5.413 5.408 0.092% -0.77%
Anm Trag 2019 Flex 10/08/2018 5.111 5.107 0.078% -1.237%
ANM Tra19 Flex II 10/08/2018 4.995 4.992 0.06% -1.421%
ANM TRA 19 GLO 10/08/2018 5.028 5.024 0.08% -1.179%
Anm Trag 19 Glob II 10/08/2018 4.947 4.947 0.0% -1.474%
Anm Tra 19 Mul-Ass 10/08/2018 5.086 5.077 0.177% -1.166%
Anm Tr19 Plus 10/08/2018 5.192 5.188 0.077% -1.723%
Anm Tr19 Plus 2 10/08/2018 5.189 5.186 0.058% -1.705%
Anm Tra 2021 Glob 10/08/2018 5.036 5.042 -0.11% -2.08%
Anm Tra Ced America 10/08/2018 5.143 5.15 -0.13% -5.285%
Anm Tra Ced Europa 10/08/2018 4.948 4.946 0.04% -5.029%
Anm Tra Cre It 10/08/2018 5.066 5.101 -0.68% -4.343%
ANM Tra Dinamico 10/08/2018 5.043 5.04 0.06% -1.273%
Anm Tricolore A 10/08/2018 6.124 6.152 -0.45% -4.088%
Anm Tricolore AD 10/08/2018 5.858 5.885 -0.45% -5.562%
Anm Tricolore F 10/08/2018 6.518 6.548 -0.45% -3.808%
Anm Valore Glob A 10/08/2018 43.49 43.511 -0.04% 11.376%
Anm Valore Glob AD 10/08/2018 41.868 41.889 -0.05% 9.014%
Anm Valore Glob B 10/08/2018 43.08 43.101 -0.04% 11.1%
Anm Valore Glob BD 10/08/2018 41.573 41.594 -0.05% 8.878%
Anm Valore Glob F 10/08/2018 45.428 45.449 -0.04% 12.512%
Anima Vespucci A 10/08/2018 5.043 5.039 0.079% 0.679%
Anima Vespucci AD 10/08/2018 5.018 5.013 0.1% 0.18%
Anima Vespucci F 10/08/2018 5.078 5.074 0.079% 1.337%
Anima Vespucci H 10/08/2018 5.016 5.012 0.08% 0.14%
Anm Visconteo A 10/08/2018 46.479 46.678 -0.42% -0.163%
Anm Visconteo AD 10/08/2018 44.044 44.232 -0.42% -1.205%
Anm Visconteo F 10/08/2018 48.033 48.238 -0.42% 0.466%
Anm Vis Plus A 10/08/2018 5.395 5.421 -0.48% 0.766%
Anm Vis Plus AD 10/08/2018 5.175 5.199 -0.46% -0.289%
Anm Vis Plus F 10/08/2018 5.5 5.526 -0.47% 1.57%
Fonte: borsa italiana