Fondi Italiani

Anima Sgr Spa
Fondo Data Valore Prec. Perc. Perc./Anno
Anm Active Cur Flex 17/01/2018 4.887 4.889 -0.04% -3.113%
Anm Act Disc Flex 17/01/2018 4.883 4.885 -0.04% -3.517%
Anm Act Global Flex 17/01/2018 4.882 4.884 -0.04% -3.537%
Anm Act Inc Flex 17/01/2018 5.094 5.095 -0.02% -3.468%
Anm Act Oppo Flex 17/01/2018 4.883 4.885 -0.04% -3.517%
Anm Alto Poten Gl A 17/01/2018 17.326 17.264 0.359% 9.305%
Anm Alto Pot Gl AD 17/01/2018 17.064 17.013 0.3% 0.0%
Anm Alto Poten Gl F 17/01/2018 18.217 18.162 0.303% 10.473%
Anm America A 17/01/2018 21.961 21.732 1.054% 7.996%
Anm America AD 17/01/2018 21.702 21.476 1.052% 0.0%
Anm America B 17/01/2018 21.468 21.244 1.054% 7.695%
Anm America BD 17/01/2018 21.252 21.03 1.056% 0.0%
Anm America F 17/01/2018 23.019 22.779 1.054% 9.105%
Anm BlueBay Re Em A 17/01/2018 5.806 5.802 0.069% 7.142%
Anm BlueB Red Em AD 17/01/2018 5.564 5.56 0.072% 2.355%
Anm Piu' 15 A EUR 17/01/2018 6.194 6.19 0.065% 2.194%
Anm Piu' 15 AD 17/01/2018 6.196 6.192 0.065% 0.0%
Anm Piu' 15 F EUR 17/01/2018 6.484 6.479 0.077% 3.183%
Anm Piu' 15 N EUR 17/01/2018 6.169 6.165 0.065% 2.085%
Anm Piu' 30 A EUR 17/01/2018 6.311 6.307 0.063% 4.314%
Anm Piu' 30 AD 17/01/2018 6.315 6.311 0.063% 0.0%
Anm Piu' 30 F EUR 17/01/2018 6.629 6.625 0.06% 5.272%
Anm Piu' 30 N EUR 17/01/2018 6.275 6.271 0.064% 4.098%
Anm Piu' 70 A EUR 17/01/2018 7.849 7.86 -0.14% 5.782%
Anm Piu' 70 AD 17/01/2018 7.851 7.862 -0.14% 0.0%
Anm Piu' 70 F EUR 17/01/2018 8.344 8.355 -0.13% 7.002%
Anm Piu' 70 N EUR 17/01/2018 7.799 7.81 -0.14% 5.577%
Anm Ca Pi Obb A 17/01/2018 6.099 6.097 0.033% 0.346%
Anm Ca Pi Obb AD 17/01/2018 6.1 6.098 0.033% 0.0%
Anm Ca Pi Obb F 17/01/2018 6.32 6.318 0.032% 1.039%
Anm Ca Pi Obb N 17/01/2018 6.059 6.057 0.033% 0.132%
Anm Ced Alt Pot21 12/01/2018 10.891 10.842 0.452% 4.47%
Anm Ced Alt Pot21 2 12/01/2018 11.288 11.179 0.975% 10.127%
Anm Ced Alt Pot21 3 12/01/2018 10.388 10.259 1.257% 3.23%
Anm Ced Alt Pot22 I 12/01/2018 11.168 11.11 0.522% 11.036%
Anm Crescita Ita A 17/01/2018 5.439 5.44 -0.01% 0.0%
Anm Cre Italia AD 17/01/2018 5.434 5.435 -0.01% 8.68%
Anm Cre Italia AP 17/01/2018 5.477 5.477 0.0% 9.54%
Anm Cre Italia F 17/01/2018 5.518 5.519 -0.01% 10.36%
Anm Emergenti A 17/01/2018 13.039 12.998 0.315% 18.677%
Anm Emergenti AD 17/01/2018 12.895 12.854 0.319% 0.0%
Anm Emergenti B 17/01/2018 12.726 12.685 0.323% 18.392%
Anm Emergenti BD 17/01/2018 12.592 12.551 0.327% 0.0%
Anm Emergenti F 17/01/2018 13.724 13.681 0.314% 19.86%
Anm Europa A 17/01/2018 6.366 6.378 -0.18% 10.348%
Anm Europa AD 17/01/2018 6.209 6.222 -0.2% 0.0%
Anm Europa B 17/01/2018 6.248 6.263 -0.24% 10.175%
Anm Europa BD 17/01/2018 6.121 6.135 -0.22% 0.0%
Anm Europa F 17/01/2018 6.661 6.674 -0.19% 11.463%
Anm Evol 2019 I 12/01/2018 5.345 5.319 0.489% 2.062%
Anm Evo 19 II 12/01/2018 5.242 5.218 0.46% 1.866%
Anm Evo19 III 12/01/2018 5.26 5.236 0.458% 2.057%
Anm Evo 19 IV 12/01/2018 5.203 5.181 0.425% 1.9%
Anm Evo 2020 I 12/01/2018 5.094 5.074 0.394% 1.656%
Anm Evo 2020 II 12/01/2018 5.11 5.09 0.393% 1.57%
Anm Evo 2020 III 12/01/2018 5.171 5.153 0.349% 1.631%
Anima Evo 2020 IV 12/01/2018 5.143 5.128 0.293% 1.52%
Anm Evo 2021 12/01/2018 5.169 5.153 0.31% 1.692%
Anima Evo 2021 II 12/01/2018 5.104 5.091 0.255% 1.33%
Anima Evo 2021 III 12/01/2018 5.068 5.057 0.218% 1.319%
Anm Evo Bil 2022 12/01/2018 5.045 5.036 0.179% 0.0%
Anm Fix Em A 17/01/2018 16.44 16.436 0.024% 4.914%
Anm Fix Em Y 17/01/2018 18.086 18.08 0.033% 5.977%
Anm Fix Euro A 17/01/2018 8.563 8.563 0.0% -0.914%
Anm Fix Euro I 17/01/2018 8.812 8.812 0.0% -0.687%
Anm Fix Euro Y 17/01/2018 8.82 8.82 0.0% -0.676%
Anm Fix HY A 17/01/2018 12.998 12.993 0.038% 8.29%
Anm Fix HY Y 17/01/2018 14.284 14.278 0.042% 9.381%
Anm Fix Imprese A 17/01/2018 8.966 8.966 0.0% 4.014%
Anm Fix Imprese Y 17/01/2018 9.474 9.473 0.011% 4.305%
Anm Fix Ob BT A 17/01/2018 10.793 10.796 -0.02% -0.111%
Anm Fix Ob BT Y 17/01/2018 11.179 11.181 -0.01% 0.332%
Anm Fix Ob Gl A 17/01/2018 10.595 10.611 -0.15% -7.629%
Anm Fix Ob Gl Y 17/01/2018 11.194 11.212 -0.16% -7.127%
Anm Fix Ob MLT A 17/01/2018 7.37 7.373 -0.04% 1.097%
Anm Fix Ob MLT Y 17/01/2018 7.712 7.714 -0.02% 1.567%
Anm Fondo Trading A 17/01/2018 17.811 17.794 0.096% 10.415%
Anm Fondo Tradin AD 17/01/2018 17.754 17.737 0.096% 0.0%
Anm Fondo Trading F 17/01/2018 18.926 18.907 0.1% 11.401%
Anima Forza 1 A 17/01/2018 5.843 5.842 0.017% 0.776%
Anima Forza 1 B 17/01/2018 5.844 5.844 0.0% 0.776%
Anima Forza 1 Y 17/01/2018 6.029 6.028 0.017% 1.073%
Anima Forza 2 A 17/01/2018 5.761 5.759 0.035% 1.23%
Anima Forza 2 B 17/01/2018 5.763 5.761 0.035% 1.23%
Anima Forza 2 Y 17/01/2018 5.994 5.992 0.033% 1.628%
Anima Forza 3 A 17/01/2018 6.561 6.561 0.0% 2.037%
Anima Forza 3 B 17/01/2018 6.561 6.561 0.0% 2.037%
Anima Forza 3 Y 17/01/2018 6.965 6.965 0.0% 2.668%
Anima Forza 4 A 17/01/2018 6.866 6.871 -0.07% 4.649%
Anima Forza 4 B 17/01/2018 6.866 6.871 -0.07% 4.649%
Anima Forza 4 Y 17/01/2018 7.368 7.372 -0.05% 5.423%
Anima Forza 5 A 17/01/2018 6.576 6.583 -0.1% 6.219%
Anima Forza 5 B 17/01/2018 6.571 6.579 -0.12% 6.207%
Anima Forza 5 Y 17/01/2018 7.169 7.177 -0.11% 7.224%
Anm Geo America A 17/01/2018 10.057 9.953 1.045% 7.596%
Anm Geo America Y 17/01/2018 11.589 11.469 1.046% 9.207%
Anima Geo Asia A 17/01/2018 9.687 9.703 -0.16% 11.499%
Anima Geo Asia Y 17/01/2018 11.215 11.233 -0.16% 13.18%
Anm Geo Europa A 17/01/2018 18.441 18.484 -0.23% 9.997%
Anm Geo Eur PMI A 17/01/2018 43.943 43.901 0.096% 19.129%
Anm Geo Eur PMI Y 17/01/2018 50.673 50.623 0.099% 20.915%
Anm Geo Europa Y 17/01/2018 21.283 21.332 -0.23% 11.651%
Anm Geo Globale A 17/01/2018 52.371 52.312 0.113% 7.589%
Anm Geo Globale Y 17/01/2018 60.448 60.378 0.116% 9.201%
Anm Geo Italia A 17/01/2018 21.948 21.958 -0.04% 24.457%
Anm Geo Italia Y 17/01/2018 25.249 25.26 -0.04% 26.321%
Anima Geo Pa Em A 17/01/2018 7.079 7.055 0.34% 18.835%
Anima Geo Pa Em Y 17/01/2018 8.184 8.156 0.343% 20.619%
Anm Gl Macro Div A 17/01/2018 5.139 5.133 0.117% -0.291%
Anm Gl Macro Div AD 17/01/2018 5.033 5.027 0.119% -2.348%
Anm Gl Macro Div YD 17/01/2018 5.209 5.203 0.115% 0.618%
Anm Gl Macro Inf A 17/01/2018 4.945 4.942 0.061% 0.0%
Anm Gl Macro Inf AD 17/01/2018 4.945 4.942 0.061% 0.0%
Anm Gl Macro Inf F 17/01/2018 4.982 4.978 0.08% 0.0%
Anm Gl Macro Str A 17/01/2018 4.912 4.908 0.081% 0.0%
Anm Gl Macro Str F 17/01/2018 4.933 4.929 0.081% 0.0%
Anm High Yield BT A 17/01/2018 5.103 5.098 0.098% 0.0%
Anm High Yiel BT AD 17/01/2018 5.103 5.098 0.098% 0.0%
Anm High Yield BT F 17/01/2018 5.116 5.111 0.098% 0.0%
Anm Inflazione A 17/01/2018 5 5.009 -0.18% 0.0%
Anm Inflazione AD 17/01/2018 5 5.009 -0.18% 0.0%
Anm Inflazione F 17/01/2018 5.017 5.026 -0.17% 0.0%
Anm Infr A 17/01/2018 5.114 5.109 0.098% 0.0%
Anm Infr AD 17/01/2018 5.114 5.109 0.098% 0.0%
Anm Infr F 17/01/2018 5.136 5.13 0.117% 0.0%
Anm Iniz Europa A 17/01/2018 13.622 13.617 0.037% 19.628%
Anm Iniz Europa AD 17/01/2018 13.346 13.341 0.037% 0.0%
Anm Iniz Europa B 17/01/2018 13.498 13.486 0.089% 19.367%
Anm Iniz Europa BD 17/01/2018 13.287 13.274 0.098% 0.0%
Anm Iniz Europa F 17/01/2018 14.294 14.287 0.049% 20.482%
Anm Iniz Italia A 17/01/2018 8.092 8.094 -0.02% 35.954%
Anm Iniz Italia AD 17/01/2018 7.709 7.71 -0.01% 29.65%
Anm Iniz Italia AP 17/01/2018 7.944 7.945 -0.01% 0.0%
Anm Iniz Italia 17/01/2018 8.059 8.06 -0.01% 37.315%
Anm Italia A 17/01/2018 23.375 23.389 -0.06% 23.907%
Anm Italia AD 17/01/2018 22.869 22.882 -0.05% 0.0%
Anm Italia B 17/01/2018 22.722 22.735 -0.05% 23.934%
Anm Italia BD 17/01/2018 22.212 22.225 -0.05% 0.0%
Anm Italia F 17/01/2018 24.406 24.419 -0.05% 25.063%
Anm Liquidit Euro A 17/01/2018 6.838 6.839 -0.01% -0.553%
Anm Liquidit Euro F 17/01/2018 6.938 6.939 -0.01% -0.244%
Anm Liquidit Euro I 17/01/2018 6.908 6.908 0.0% -0.346%
Anima Magellano A 17/01/2018 5.207 5.198 0.173% 0.0%
Anima Magellano AD 17/01/2018 5.207 5.198 0.173% 0.0%
Anima Magellano F 17/01/2018 5.226 5.217 0.173% 0.0%
Anm Obbl Corporat A 17/01/2018 9.858 9.857 0.01% 3.812%
ANM Obbl Corp AD 17/01/2018 9.12 9.119 0.011% 2.68%
Anm Obbl Corporat F 17/01/2018 10.105 10.104 0.01% 4.315%
Anm Obbl Emergent A 17/01/2018 8.064 8.062 0.025% 5.453%
ANM Obbl Emerg AD 17/01/2018 7.086 7.084 0.028% 2.949%
Anm Obbl Emergent F 17/01/2018 8.287 8.284 0.036% 6.067%
Anm Obbl Euro A 17/01/2018 7.952 7.956 -0.05% 0.965%
Anm Obbl Euro AD 17/01/2018 7.954 7.957 -0.03% 0.0%
Anm Obbl Euro F 17/01/2018 8.252 8.255 -0.03% 1.301%
Anm Obbl High Y A 17/01/2018 25.431 25.421 0.039% 7.955%
Anm Obbl High Y AD 17/01/2018 22.035 22.027 0.036% 4.155%
Anm Obbl High Y F 17/01/2018 26.782 26.771 0.041% 9.038%
Anm Obiet Ced 2022 12/01/2018 10.039 10.006 0.33% 4.301%
Anm Pacifico A 17/01/2018 7.934 7.948 -0.17% 11.778%
Anm Pacifico AD 17/01/2018 7.856 7.87 -0.17% 0.0%
Anm Pacifico B 17/01/2018 7.79 7.805 -0.19% 11.589%
Anm Pacifico BD 17/01/2018 7.714 7.729 -0.19% 0.0%
Anm Pacifico F 17/01/2018 8.331 8.345 -0.16% 12.917%
Anm Pianeta A 17/01/2018 11.431 11.451 -0.17% -7.926%
Anm Pianeta AD 17/01/2018 11.434 11.453 -0.16% 0.0%
Anm Pianeta F 17/01/2018 11.735 11.755 -0.17% -7.372%
Anm Portf America 12/01/2018 5.063 5.051 0.238% 0.937%
Anm Ptf Globale 12/01/2018 5.054 5.044 0.198% 1.08%
Anm Prog Dinam 2022 12/01/2018 5.004 4.979 0.502% 2.122%
Anm Pro Din 2022 II 12/01/2018 5.165 5.138 0.525% 2.582%
Anm Prog Din 22 II 12/01/2018 5.187 5.159 0.543% 2.632%
Anm Pro Din 2022 MA 12/01/2018 5.142 5.117 0.489% 0.705%
Anm Pr Europa21 Ced 12/01/2018 5.33 5.305 0.471% 3.075%
Anm Pro Fle 2020 12/01/2018 5.115 5.098 0.333% -1.198%
Anima Pr Fle 2021 12/01/2018 5.198 5.177 0.406% 0.854%
Anm Pr Glo 2022 Ced 12/01/2018 5.203 5.182 0.405% 1.701%
Anm Prontodeposit X 17/01/2018 5.051 5.052 -0.02% 0.738%
Anima Reddito 2021 12/01/2018 10.155 10.13 0.247% -0.402%
Anima Reddito 21 II 12/01/2018 10.181 10.156 0.246% -0.108%
Anima Reddit 21 III 12/01/2018 10.274 10.251 0.224% 1.743%
Anm Reddito 21 IV S 12/01/2018 10.381 10.352 0.28% 2.447%
Anm Reddito 2021 S 12/01/2018 10.21 10.18 0.295% 0.059%
Anima Reddito 2022 12/01/2018 10.224 10.186 0.373% 2.158%
Anm Red Bil 23 12/01/2018 10.114 10.046 0.677% 0.0%
Anm Red Fle A 17/01/2018 5.137 5.138 -0.01% 0.058%
Anm Red Fle AD 17/01/2018 5.011 5.013 -0.04% -2.396%
Anm Red Fle F 17/01/2018 5.21 5.211 -0.01% 0.793%
Anima Red Piu 2022 12/01/2018 10.185 10.149 0.355% 0.0%
Anm Re P 22 II Dis 12/01/2018 10.1 10.063 0.368% 0.0%
Anm Re P 22 III Dis 12/01/2018 10.141 10.124 0.168% 0.0%
Anm Re P 22 IV 12/01/2018 10.046 10.022 0.239% 0.0%
Anima Red Piu 2023 12/01/2018 10.046 10.029 0.17% 0.0%
Anm Re As Moo A 17/01/2018 5.848 5.848 0.0% 0.12%
Anm Ren Ass Obbli H 17/01/2018 5.861 5.862 -0.01% -0.357%
Anm Re As Moo Y 17/01/2018 6.123 6.123 0.0% 0.74%
Anm Riserva Dolla A 17/01/2018 5.099 5.104 -0.09% -12.64%
Anm Riserva Dolla F 17/01/2018 5.197 5.201 -0.07% -12.28%
Anm Riserva Dolla I 17/01/2018 5.172 5.177 -0.09% -12.39%
Anm Riserva Em A 17/01/2018 5.375 5.369 0.112% -0.352%
Anm Riserva Em F 17/01/2018 5.434 5.428 0.111% -0.018%
Anm Riserva Emerg H 17/01/2018 5.568 5.561 0.126% -0.766%
Anm Riserva Gl A 17/01/2018 4.878 4.879 -0.02% -4.033%
Anm Riserva Gl F 17/01/2018 4.956 4.957 -0.02% -3.73%
ANM Risparmio A 17/01/2018 7.641 7.641 0.0% 1.246%
Anm Risparmio AD 17/01/2018 7.239 7.239 0.0% 0.249%
Anm Risparmio F 17/01/2018 7.697 7.697 0.0% 1.691%
Anm Risparmio H 17/01/2018 7.693 7.693 0.0% 0.985%
Anm Rus Multi-Ass A 17/01/2018 5.2 5.203 -0.05% 0.425%
Anm Rus Multi-As AD 17/01/2018 5.027 5.03 -0.06% -2.879%
Anima STEP Europa A 17/01/2018 5.039 5.046 -0.13% 0.0%
Anima STEP Europa F 17/01/2018 5.047 5.054 -0.13% 0.0%
Anm Salvadanaio A 17/01/2018 12.157 12.16 -0.02% -0.131%
Anm Salvadanaio F 17/01/2018 12.374 12.377 -0.02% 0.235%
Anm Selection A 17/01/2018 5.342 5.339 0.056% 2.83%
Anm Selection AD 17/01/2018 5.16 5.156 0.078% -0.635%
Anm Sel Macro A 17/01/2018 5.12 5.124 -0.07% 0.0%
Anm Sel Macro AD 17/01/2018 5.12 5.124 -0.07% 0.0%
Anm Sel Dinam 2020 12/01/2018 10.157 10.093 0.634% 2.731%
Anm Sel Din 2020 II 12/01/2018 10.178 10.114 0.633% 1.294%
Anm Sel Din 2020 3 12/01/2018 10.496 10.431 0.623% 1.313%
Anm Sel Din 2020 4 12/01/2018 10.364 10.299 0.631% 1.162%
Anm Sel Dinam 2021 12/01/2018 10.673 10.608 0.613% 1.195%
Anm Sforzesco A 17/01/2018 12.686 12.693 -0.05% 0.205%
Anm Sforzesco AD 17/01/2018 12.283 12.29 -0.05% -0.968%
Anm Sforzesco F 17/01/2018 13.079 13.087 -0.06% 0.701%
Anm Sfo Plus A 17/01/2018 5.072 5.074 -0.03% -0.705%
Anm Sfo Plus AD 17/01/2018 4.968 4.971 -0.06% -2.76%
Anm Sfo Plus F 17/01/2018 5.137 5.14 -0.05% -0.019%
Anm Sol Cedola 2023 12/01/2018 10.056 10.024 0.319% 0.0%
ANIMA St Eu Al Po A 17/01/2018 2.963 2.968 -0.16% 3.892%
Anm St Eu Al Po Y 17/01/2018 3.193 3.198 -0.15% 4.723%
ANIMA St It Al Po A 17/01/2018 6.252 6.257 -0.08% 3.733%
Anm St It Al Po Y 17/01/2018 6.711 6.717 -0.08% 4.761%
Anm St Ita Al Po YD 17/01/2018 6.399 6.405 -0.09% 0.063%
Anm Svi Europa 2022 12/01/2018 5.139 5.122 0.332% 2.534%
Anm Sviluppo Gl-22 12/01/2018 5.192 5.176 0.309% 2.995%
Anm Sviluppo Gl-23 12/01/2018 5.133 5.114 0.372% 2.66%
Anm Sv Multi-As 23 12/01/2018 5.03 5.016 0.279% 0.0%
Anm Sv Mul-As 23 II 12/01/2018 5.014 5.014 0.0% 0.0%
Anm Target Ced 2022 12/01/2018 9.846 9.805 0.418% 1.725%
Anm Tr18 Al Pot 12/01/2018 5.031 5.021 0.199% -0.612%
Anm T 2018 Ced Sem 12/01/2018 4.87 4.873 -0.06% -1.277%
Anm T 2018 12/01/2018 5.711 5.714 -0.05% -2.775%
Anm Tr18 EurAl Pot3 12/01/2018 5.037 5.031 0.119% -2.194%
Anm Tr18 Eur Al Pot 12/01/2018 5.018 5.009 0.18% -0.614%
Anm Tra18 EuAltPoII 12/01/2018 5.006 5 0.12% -1.457%
Anm Tra18 ItaAltPo3 12/01/2018 4.997 4.983 0.281% -1.692%
Anm Tra18 ItaAltPot 12/01/2018 4.996 4.984 0.241% -2.612%
Anm Tra18 ItaAltPII 12/01/2018 5.017 5.002 0.3% -1.897%
Anm T 2018 M Ced II 12/01/2018 4.879 4.881 -0.04% -1.155%
Anm T 2018 Targ Ced 12/01/2018 4.973 4.975 -0.04% -3.343%
Anm Tr19 Cre So 12/01/2018 5.491 5.486 0.091% -2.208%
Anm Tr19 Cre So 2 12/01/2018 5.5 5.495 0.091% -2.013%
Anm Trag 2019 Flex 12/01/2018 5.208 5.194 0.27% -1.457%
ANM Tra19 Flex II 12/01/2018 5.091 5.082 0.177% -1.813%
ANM TRA 19 GLO 12/01/2018 5.117 5.107 0.196% -0.891%
Anm Trag 19 Glob II 12/01/2018 5.052 5.04 0.238% -0.02%
Anm Tra 19 Mul-Ass 12/01/2018 5.139 5.144 -0.09% -2.3%
Anm Tr19 Plus 12/01/2018 5.317 5.307 0.188% -1.042%
Anm Tr19 Plus 2 12/01/2018 5.315 5.305 0.189% -0.969%
Anm Tra 2021 Glob 12/01/2018 5.2 5.188 0.231% 0.58%
Anm Tra Ced America 12/01/2018 5.523 5.514 0.163% 2.907%
Anm Tra Ced Europa 12/01/2018 5.27 5.257 0.247% -0.958%
Anm Tra Cre It 12/01/2018 5.476 5.447 0.532% 5.816%
ANM Tra Dinamico 12/01/2018 5.135 5.126 0.176% -1.534%
Anm Tricolore A 17/01/2018 6.437 6.445 -0.12% 2.158%
Anm Tricolore AD 17/01/2018 6.253 6.261 -0.12% -0.746%
Anm Tricolore F 17/01/2018 6.84 6.849 -0.13% 2.518%
Anm Valore Glob A 17/01/2018 42.792 42.718 0.173% 8.058%
Anm Valore Glob AD 17/01/2018 42.032 41.96 0.172% 0.0%
Anm Valore Glob B 17/01/2018 42.46 42.412 0.113% 7.802%
Anm Valore Glob BD 17/01/2018 41.811 41.763 0.115% 0.0%
Anm Valore Glob F 17/01/2018 44.444 44.361 0.187% 9.153%
Anima Vespucci A 17/01/2018 5.074 5.071 0.059% 0.0%
Anima Vespucci AD 17/01/2018 5.074 5.071 0.059% 0.0%
Anima Vespucci F 17/01/2018 5.089 5.086 0.059% 0.0%
Anima Vespucci H 17/01/2018 5.064 5.061 0.059% 0.0%
Anm Visconteo A 17/01/2018 47.278 47.33 -0.11% 3.789%
Anm Visconteo AD 17/01/2018 45.269 45.319 -0.11% 2.155%
Anm Visconteo F 17/01/2018 48.679 48.732 -0.1% 4.408%
Anm Vis Plus A 17/01/2018 5.462 5.466 -0.07% 3.506%
Anm Vis Plus AD 17/01/2018 5.294 5.298 -0.07% 0.322%
Anm Vis Plus F 17/01/2018 5.542 5.547 -0.09% 4.33%
Fonte: borsa italiana