Fondi Italiani

Anima Sgr Spa
Fondo Data Valore Prec. Perc. Perc./Anno
Anm Active Cur Flex 29/06/2018 4.819 4.822 -0.06% -2.37%
Anm Act Disc Flex 29/06/2018 4.803 4.806 -0.06% -2.832%
Anm Act Global Flex 29/06/2018 4.803 4.805 -0.04% -2.832%
Anm Act Inc Flex 29/06/2018 5.006 5.01 -0.08% -2.909%
Anm Act Oppo Flex 29/06/2018 4.802 4.805 -0.06% -2.853%
Anm Alto Pot Eur A 19/07/2018 2.908 2.915 -0.24% 0.38%
Anm Alto Pot Eur Y 19/07/2018 3.148 3.155 -0.22% 1.124%
Anm Alto Poten Gl A 19/07/2018 16.567 16.602 -0.21% 1.21%
Anm Alto Pot Gl AD 19/07/2018 15.909 15.942 -0.2% -2.333%
Anm Alto Poten Gl F 19/07/2018 17.496 17.532 -0.2% 2.029%
Anm Alto Pot Ita A 19/07/2018 6.103 6.11 -0.11% -1.405%
Anm Alto Pot Ita Y 19/07/2018 6.585 6.592 -0.1% -0.408%
Anm Alto Pot Ita YD 19/07/2018 6.279 6.286 -0.11% -3.519%
Anm America A 19/07/2018 24.142 24.164 -0.09% 15.95%
Anm America AD 19/07/2018 23.673 23.695 -0.09% 13.73%
Anm America B 19/07/2018 23.787 23.808 -0.08% 16.597%
Anm America BD 19/07/2018 23.318 23.338 -0.08% 14.265%
Anm America F 19/07/2018 25.458 25.48 -0.08% 17.329%
Anm BlueBay Re Em A 19/07/2018 5.477 5.475 0.037% -2.109%
Anm BlueB Red Em AD 19/07/2018 5.119 5.117 0.039% -6.86%
Anm Piu' 15 A EUR 19/07/2018 6.103 6.1 0.049% -0.359%
Anm Piu' 15 AD 19/07/2018 6.048 6.046 0.033% -1.289%
Anm Piu' 15 F EUR 19/07/2018 6.419 6.416 0.047% 0.58%
Anm Piu' 15 N EUR 19/07/2018 6.075 6.073 0.033% -0.475%
Anm Piu' 30 A EUR 19/07/2018 6.214 6.208 0.097% 0.323%
Anm Piu' 30 AD 19/07/2018 6.125 6.119 0.098% -1.162%
Anm Piu' 30 F EUR 19/07/2018 6.557 6.55 0.107% 1.251%
Anm Piu' 30 N EUR 19/07/2018 6.172 6.166 0.097% 0.13%
Anm Piu' 70 A EUR 19/07/2018 7.858 7.833 0.319% 4.913%
Anm Piu' 70 AD 19/07/2018 7.704 7.68 0.313% 2.843%
Anm Piu' 70 F EUR 19/07/2018 8.401 8.374 0.322% 6.113%
Anm Piu' 70 N EUR 19/07/2018 7.8 7.776 0.309% 4.712%
Anm Ca Pi Obb A 19/07/2018 6.042 6.045 -0.05% -0.739%
Anm Ca Pi Obb AD 19/07/2018 6.013 6.016 -0.05% -1.232%
Anm Ca Pi Obb F 19/07/2018 6.283 6.286 -0.04% -0.048%
Anm Ca Pi Obb N 19/07/2018 5.997 5.999 -0.03% -0.942%
Anm Ced Alt Pot21 13/07/2018 10.733 10.695 0.355% -2.312%
Anm Ced Alt Pot21 2 13/07/2018 10.514 10.477 0.353% -0.765%
Anm Ced Alt Pot21 3 13/07/2018 9.593 9.59 0.031% -7.072%
Anm Ced Alt Pot22 I 13/07/2018 10.393 10.334 0.571% -0.783%
Anm Crescita Ita A 19/07/2018 5.353 5.36 -0.13% 1.807%
Anm Cre Italia AD 19/07/2018 5.306 5.313 -0.13% 0.588%
Anm Cre Italia AP 19/07/2018 5.39 5.397 -0.13% 1.929%
Anm Cre Italia F 19/07/2018 5.449 5.455 -0.11% 3.064%
Anm Emergenti A 19/07/2018 12.059 12.099 -0.33% -0.347%
Anm Emergenti AD 19/07/2018 11.815 11.853 -0.32% -2.331%
Anm Emergenti B 19/07/2018 11.753 11.792 -0.33% -0.592%
Anm Emergenti BD 19/07/2018 11.52 11.558 -0.32% -2.596%
Anm Emergenti F 19/07/2018 12.758 12.799 -0.32% 0.655%
Anm Europa A 19/07/2018 6.247 6.267 -0.31% 1.71%
Anm Europa AD 19/07/2018 6.029 6.048 -0.31% -1.439%
Anm Europa B 19/07/2018 6.116 6.136 -0.32% 1.46%
Anm Europa BD 19/07/2018 5.928 5.947 -0.31% -1.692%
Anm Europa F 19/07/2018 6.568 6.587 -0.28% 2.705%
Anm Evol 2019 I 13/07/2018 5.245 5.214 0.595% 0.46%
Anm Evo 19 II 13/07/2018 5.149 5.12 0.566% 0.331%
Anm Evo19 III 13/07/2018 5.164 5.136 0.545% 0.389%
Anm Evo 19 IV 13/07/2018 5.112 5.085 0.531% 0.294%
Anm Evo 2020 I 13/07/2018 5.011 4.986 0.501% 0.18%
Anm Evo 2020 II 13/07/2018 5.03 5.006 0.479% 0.159%
Anm Evo 2020 III 13/07/2018 5.091 5.069 0.434% 0.059%
Anima Evo 2020 IV 13/07/2018 5.065 5.044 0.416% -0.059%
Anm Evo 2021 13/07/2018 5.095 5.074 0.414% 0.079%
Anima Evo 2021 II 13/07/2018 5.035 5.015 0.399% -0.119%
Anima Evo 2021 III 13/07/2018 5 4.98 0.402% -0.14%
Anm Evo Bil 2022 13/07/2018 5.013 4.991 0.441% 0.36%
Anm Fix Em A 19/07/2018 15.578 15.578 0.0% -3.607%
Anm Fix Em Y 19/07/2018 17.225 17.224 0.0060% -2.629%
Anm Fix Euro BT A 19/07/2018 10.544 10.542 0.019% -2.524%
Anm Fix Euro BT Y 19/07/2018 10.945 10.943 0.018% -2.093%
Anm Fix Euro Con A 19/07/2018 8.519 8.52 -0.01% -1.011%
Anm Fix Euro Con I 19/07/2018 8.777 8.778 -0.01% -0.769%
Anm Fix Euro Con Y 19/07/2018 8.784 8.785 -0.01% -0.779%
Anm Fix Euro MLT A 19/07/2018 7.355 7.353 0.027% 0.547%
Anm Fix Euro MLT Y 19/07/2018 7.72 7.718 0.026% 1.047%
Anm Fix HY A 19/07/2018 12.47 12.482 -0.09% -0.55%
Anm Fix HY Y 19/07/2018 13.772 13.785 -0.09% 0.445%
Anm Fix Imprese A 19/07/2018 8.817 8.82 -0.03% -0.249%
Anm Fix Imprese Y 19/07/2018 9.35 9.354 -0.04% 0.451%
Anm Fix Ob Gl A 19/07/2018 10.717 10.701 0.15% -2.626%
Anm Fix Ob Gl Y 19/07/2018 11.354 11.337 0.15% -2.104%
Anm Fondo Trading A 19/07/2018 17.239 17.256 -0.09% 3.612%
Anm Fondo Tradin AD 19/07/2018 16.766 16.782 -0.09% 0.933%
Anm Fondo Trading F 19/07/2018 18.446 18.463 -0.09% 4.545%
Anma Forz Dinamic A 19/07/2018 6.455 6.453 0.031% 3.082%
Anma Forz Dinamic B 19/07/2018 6.45 6.449 0.016% 3.085%
Anma Forz Dinamic Y 19/07/2018 7.071 7.069 0.028% 4.062%
Anma Forz Equilib A 19/07/2018 6.742 6.741 0.015% 1.751%
Anma Forz Equilib B 19/07/2018 6.742 6.74 0.03% 1.751%
Anma Forz Equilib Y 19/07/2018 7.261 7.259 0.028% 2.484%
Anma Forz Moderat A 19/07/2018 6.463 6.462 0.015% 0.42%
Anma Forz Moderat B 19/07/2018 6.463 6.462 0.015% 0.42%
Anma Forz Moderat Y 19/07/2018 6.883 6.881 0.029% 1.057%
Anma Forz Prudent A 19/07/2018 5.701 5.701 0.0% -0.088%
Anma Forz Prudent B 19/07/2018 5.703 5.703 0.0% -0.088%
Anma Forz Prudent Y 19/07/2018 5.943 5.943 0.0% 0.304%
Anm Geo America A 19/07/2018 11.125 11.133 -0.07% 16.407%
Anm Geo America Y 19/07/2018 12.915 12.925 -0.07% 18.15%
Anima Geo Asia A 19/07/2018 9.052 9.049 0.033% 0.611%
Anima Geo Asia Y 19/07/2018 10.559 10.555 0.038% 2.118%
Anm Geo Eur PMI A 19/07/2018 45.027 45.3 -0.6% 9.488%
Anm Geo Eur PMI Y 19/07/2018 52.311 52.627 -0.6% 11.127%
Anm Geo Italia A 19/07/2018 21.374 21.464 -0.41% 6.54%
Anm Geo Italia Y 19/07/2018 24.774 24.876 -0.41% 8.141%
Anima Geo Pa Em A 19/07/2018 6.505 6.528 -0.35% -0.823%
Anima Geo Pa Em Y 19/07/2018 7.578 7.603 -0.32% 0.678%
Anm Gl Macro Div A 19/07/2018 4.86 4.86 0.0% -4.65%
Anm Gl Macro Div AD 19/07/2018 4.707 4.707 0.0% -6.663%
Anm Gl Macro Div F 19/07/2018 4.948 4.947 0.02% -3.81%
Anm Gl Macro Inf A 19/07/2018 4.676 4.677 -0.02% -4.649%
Anm Gl Macro Inf AD 19/07/2018 4.676 4.678 -0.04% -4.649%
Anm Gl Macro Inf F 19/07/2018 4.734 4.735 -0.02% -3.702%
Anm Gl Macro Neu A 19/07/2018 4.911 4.912 -0.02% 0.0%
Anm Gl Macro Neu AD 19/07/2018 4.911 4.912 -0.02% 0.0%
Anm Gl Macro Neu F 19/07/2018 4.928 4.929 -0.02% 0.0%
Anm Gl Macro Str A 19/07/2018 4.712 4.714 -0.04% -5.153%
Anm Gl Macro Str F 19/07/2018 4.744 4.745 -0.02% -4.682%
Anm High Yield BT A 19/07/2018 4.942 4.945 -0.06% 0.0%
Anm High Yiel BT AD 19/07/2018 4.943 4.946 -0.06% 0.0%
Anm High Yield BT F 19/07/2018 4.977 4.98 -0.06% 0.0%
Anm Inflazione A 19/07/2018 4.974 4.966 0.161% -0.261%
Anm Inflazione AD 19/07/2018 4.974 4.966 0.161% -0.261%
Anm Inflazione F 19/07/2018 5.002 4.994 0.16% 0.22%
Anm Infr A 19/07/2018 5.086 5.091 -0.09% 0.0%
Anm Infr AD 19/07/2018 5.086 5.091 -0.09% 0.0%
Anm Infr F 19/07/2018 5.133 5.138 -0.09% 0.0%
Anm Iniz Europa A 19/07/2018 13.912 13.99 -0.55% 9.277%
Anm Iniz Europa AD 19/07/2018 13.495 13.573 -0.57% 6.293%
Anm Iniz Europa B 19/07/2018 13.834 13.916 -0.58% 9.542%
Anm Iniz Europa BD 19/07/2018 13.484 13.564 -0.59% 6.719%
Anm Iniz Europa F 19/07/2018 14.661 14.743 -0.55% 10.15%
Anm Iniz Italia A 19/07/2018 7.835 7.855 -0.25% 7.476%
Anm Iniz Italia AD 19/07/2018 7.394 7.414 -0.27% 4.479%
Anm Iniz Italia AP 19/07/2018 7.691 7.712 -0.27% 7.476%
Anm Iniz Italia F 19/07/2018 7.851 7.871 -0.25% 8.649%
Anm Italia A 19/07/2018 22.747 22.839 -0.4% 6.057%
Anm Italia AD 19/07/2018 22.04 22.129 -0.4% 2.789%
Anm Italia B 19/07/2018 22.083 22.173 -0.4% 6.0%
Anm Italia BD 19/07/2018 21.379 21.466 -0.4% 2.586%
Anm Italia F 19/07/2018 23.877 23.967 -0.37% 7.125%
Anm Liquidit Euro A 19/07/2018 6.791 6.792 -0.01% -1.078%
Anm Liquidit Euro F 19/07/2018 6.9 6.9 0.0% -0.791%
Anm Liquidit Euro I 19/07/2018 6.868 6.869 -0.01% -0.866%
Anima Magellano A 19/07/2018 5.127 5.136 -0.17% 1.605%
Anima Magellano AD 19/07/2018 5.126 5.135 -0.17% 1.585%
Anima Magellano F 19/07/2018 5.167 5.176 -0.17% 2.378%
Anm Obbl Corporat A 19/07/2018 9.691 9.695 -0.04% -0.227%
ANM Obbl Corp AD 19/07/2018 8.823 8.826 -0.03% -1.825%
Anm Obbl Corporat F 19/07/2018 9.965 9.969 -0.04% 0.342%
Anm Obbl Emergent A 19/07/2018 7.669 7.671 -0.02% -3.01%
ANM Obbl Emerg AD 19/07/2018 6.6 6.601 -0.01% -7.251%
Anm Obbl Emergent F 19/07/2018 7.899 7.901 -0.02% -2.518%
Anm Obbl Euro A 19/07/2018 7.878 7.878 0.0% -0.53%
Anm Obbl Euro AD 19/07/2018 7.813 7.813 0.0% -1.363%
Anm Obbl Euro F 19/07/2018 8.187 8.187 0.0% -0.232%
Anm Obbl High Y A 19/07/2018 24.439 24.455 -0.06% -0.424%
Anm Obbl High Y AD 19/07/2018 20.806 20.819 -0.06% -3.863%
Anm Obbl High Y F 19/07/2018 25.867 25.883 -0.06% 0.575%
Anm Obiet Ced 2022 13/07/2018 9.665 9.632 0.343% -1.598%
Anm Pacifico A 19/07/2018 7.439 7.436 0.04% 1.197%
Anm Pacifico AD 19/07/2018 7.294 7.291 0.041% -0.789%
Anm Pacifico B 19/07/2018 7.291 7.288 0.041% 0.955%
Anm Pacifico BD 19/07/2018 7.148 7.146 0.028% -1.052%
Anm Pacifico F 19/07/2018 7.851 7.848 0.038% 2.227%
Anm Pianeta A 19/07/2018 11.569 11.55 0.165% -2.7%
Anm Pianeta AD 19/07/2018 11.507 11.488 0.165% -3.237%
Anm Pianeta F 19/07/2018 11.913 11.893 0.168% -2.104%
Anm Portf America 13/07/2018 5.057 5.03 0.537% 0.777%
Anm Ptf Globale 13/07/2018 4.976 4.956 0.404% -0.56%
Anm Prog Dinam 2022 13/07/2018 4.883 4.855 0.577% -0.59%
Anm Pro Din 2022 II 13/07/2018 5.027 4.998 0.58% -0.475%
Anm Prog Din 22 II 13/07/2018 5.038 5.009 0.579% -0.553%
Anm Pro Din 2022 MA 13/07/2018 4.929 4.906 0.469% -1.538%
Anm Pr Europa21 Ced 13/07/2018 5.095 5.067 0.553% -1.413%
Anm Pro Fle 2020 13/07/2018 4.961 4.942 0.384% -1.391%
Anima Pr Fle 2021 13/07/2018 5.072 5.055 0.336% -1.915%
Anm Pr Glo 2022 Ced 13/07/2018 4.979 4.945 0.688% -1.191%
Anm Prog Cedo 2023 13/07/2018 5.004 4.979 0.502% 0.0%
Anm Prog Cedo-23 II 13/07/2018 5.014 5.001 0.26% 0.0%
Anm Prontodeposit A 19/07/2018 4.988 4.987 0.02% 0.0%
Anm Prontodeposit X 19/07/2018 4.991 4.99 0.02% -0.756%
Anima Reddito 2021 13/07/2018 9.922 9.891 0.313% -1.165%
Anima Reddito 21 II 13/07/2018 9.987 9.955 0.321% -2.136%
Anima Reddit 21 III 13/07/2018 10.032 9.989 0.43% -1.522%
Anm Reddito 21 IV S 13/07/2018 10.022 9.987 0.35% -1.358%
Anm Reddito 2021 S 13/07/2018 9.997 9.962 0.351% -2.373%
Anima Reddito 2022 13/07/2018 9.914 9.885 0.293% -1.157%
Anm Red Bil 23 13/07/2018 9.87 9.788 0.838% 0.0%
Anm Red Fle A 19/07/2018 4.99 4.994 -0.08% -3.05%
Anm Red Fle AD 19/07/2018 4.843 4.847 -0.08% -4.042%
Anm Red Fle F 19/07/2018 5.079 5.083 -0.07% -2.327%
Anm Red He Care 23 13/07/2018 5.017 4.993 0.481% 0.0%
Anima Red Piu 2022 13/07/2018 9.959 9.933 0.262% -0.599%
Anm Re P 22 II Dis 13/07/2018 9.887 9.854 0.335% -0.683%
Anm Re P 22 III Dis 13/07/2018 9.921 9.892 0.293% 0.0%
Anm Re P 22 IV 13/07/2018 9.804 9.778 0.266% 0.0%
Anima Red Piu 2023 13/07/2018 9.884 9.862 0.223% 0.0%
Anm Re As Moo A 19/07/2018 5.654 5.66 -0.1% -3.63%
Anm Ren Ass Obbli H 19/07/2018 5.651 5.656 -0.08% -4.172%
Anm Re As Moo Y 19/07/2018 5.943 5.948 -0.08% -2.94%
Anm Riserva Dolla A 19/07/2018 5.402 5.389 0.241% -0.222%
Anm Riserva Dolla F 19/07/2018 5.514 5.502 0.218% 0.127%
Anm Riserva Dolla I 19/07/2018 5.488 5.475 0.237% 0.073%
Anm Riserva Em A 19/07/2018 5.241 5.262 -0.39% -4.379%
Anm Riserva Em F 19/07/2018 5.307 5.328 -0.39% -4.05%
Anm Riserva Emerg H 19/07/2018 5.413 5.436 -0.42% -4.952%
Anm Riserva Gl A 19/07/2018 4.76 4.763 -0.06% -5.009%
Anm Riserva Gl F 19/07/2018 4.844 4.847 -0.06% -4.721%
ANM Risparmio A 19/07/2018 7.553 7.555 -0.02% -0.762%
Anm Risparmio AD 19/07/2018 7.059 7.061 -0.02% -2.067%
Anm Risparmio F 19/07/2018 7.628 7.63 -0.02% -0.275%
Anm Risparmio H 19/07/2018 7.584 7.586 -0.02% -1.186%
Anm Rus Multi-Ass A 19/07/2018 5.116 5.113 0.059% -1.236%
Anm Rus Multi-As AD 19/07/2018 4.895 4.892 0.061% -3.261%
Anima STEP Europa A 19/07/2018 4.735 4.737 -0.04% 0.0%
Anima STEP Europa F 19/07/2018 4.764 4.766 -0.04% 0.0%
Anm Salvadanaio A 19/07/2018 11.913 11.912 0.0080% -2.224%
Anm Salvadanaio F 19/07/2018 12.15 12.149 0.0080% -1.842%
Anm Selection A 19/07/2018 5.235 5.229 0.115% 0.712%
Anm Selection AD 19/07/2018 4.963 4.957 0.121% -2.149%
Anm Selection F 19/07/2018 5.251 5.245 0.114% 0.0%
Anm Sel Macro A 19/07/2018 4.951 4.949 0.04% -1.0%
Anm Sel Macro AD 19/07/2018 4.952 4.949 0.061% -0.98%
Anm Sel Dinam 2020 13/07/2018 9.9 9.834 0.671% -0.382%
Anm Sel Din 2020 II 13/07/2018 9.927 9.859 0.69% -1.732%
Anm Sel Din 2020 3 13/07/2018 10.24 10.17 0.688% -1.756%
Anm Sel Din 2020 4 13/07/2018 9.861 9.795 0.674% -1.665%
Anm Sel Dinam 2021 13/07/2018 10.144 10.075 0.685% -1.724%
Anm Sel Europa A 19/07/2018 18.003 18.054 -0.28% 1.135%
Anm Sel Europa Y 19/07/2018 20.933 20.992 -0.28% 2.653%
Anm Sel Gl A 19/07/2018 52.025 52.098 -0.14% 5.944%
Anm Sel Gl Y 19/07/2018 60.499 60.582 -0.13% 7.535%
Anm Sforzesco A 19/07/2018 12.638 12.64 -0.01% -0.449%
Anm Sforzesco AD 19/07/2018 12.174 12.176 -0.01% -2.123%
Anm Sforzesco F 19/07/2018 13.073 13.074 0.0% 0.123%
Anm Sfo Plus A 19/07/2018 5.07 5.07 0.0% -0.51%
Anm Sfo Plus AD 19/07/2018 4.941 4.942 -0.02% -1.711%
Anm Sfo Plus F 19/07/2018 5.153 5.154 -0.01% 0.175%
Anm Sm Beta Europ A 19/07/2018 5.026 5.039 -0.25% 0.0%
Anm Sm Beta Europ F 19/07/2018 5.039 5.05 -0.21% 0.0%
Anm Sol Cedola 2023 13/07/2018 9.872 9.79 0.838% 0.0%
Anm Svi Europa 2022 13/07/2018 5.009 4.994 0.3% -0.949%
Anm Sviluppo Gl-22 13/07/2018 4.992 4.967 0.503% -1.48%
Anm Sviluppo Gl-23 13/07/2018 5.006 4.98 0.522% -0.398%
Anm Sv Multi-As 23 13/07/2018 4.888 4.869 0.39% -1.887%
Anm Sv Mul-As 23 II 13/07/2018 4.88 4.855 0.515% 0.0%
Anm Target Ced 2022 13/07/2018 9.452 9.418 0.361% -4.187%
Anm Tr18 Al Pot 13/07/2018 4.972 4.967 0.101% -0.758%
Anm Tr18 EurAl Pot3 13/07/2018 4.974 4.969 0.101% -1.015%
Anm Tr18 Eur Al Pot 13/07/2018 4.963 4.958 0.101% -0.879%
Anm Tra18 EuAltPoII 13/07/2018 4.948 4.942 0.121% -1.06%
Anm Tra18 ItaAltPo3 13/07/2018 4.943 4.946 -0.06% -1.278%
Anm Tra18 ItaAltPot 13/07/2018 4.943 4.945 -0.04% -1.436%
Anm Tra18 ItaAltPII 13/07/2018 4.956 4.955 0.02% -1.078%
Anm Tr19 Cre So 13/07/2018 5.402 5.395 0.13% -0.99%
Anm Tr19 Cre So 2 13/07/2018 5.415 5.409 0.111% -0.933%
Anm Trag 2019 Flex 13/07/2018 5.111 5.105 0.118% -1.026%
ANM Tra19 Flex II 13/07/2018 4.995 4.989 0.12% -1.304%
ANM TRA 19 GLO 13/07/2018 5.026 5.021 0.1% -1.005%
Anm Trag 19 Glob II 13/07/2018 4.953 4.947 0.121% -1.078%
Anm Tra 19 Mul-Ass 13/07/2018 5.073 5.06 0.257% -1.419%
Anm Tr19 Plus 13/07/2018 5.191 5.185 0.116% -1.574%
Anm Tr19 Plus 2 13/07/2018 5.188 5.18 0.154% -1.537%
Anm Tra 2021 Glob 13/07/2018 5.094 5.079 0.295% -2.283%
Anm Tra Ced America 13/07/2018 5.421 5.402 0.352% -1.113%
Anm Tra Ced Europa 13/07/2018 4.949 4.945 0.081% -4.478%
Anm Tra Cre It 13/07/2018 5.132 5.116 0.313% -1.384%
ANM Tra Dinamico 13/07/2018 5.043 5.036 0.139% -1.098%
Anm Tricolore A 19/07/2018 6.273 6.268 0.08% -0.775%
Anm Tricolore AD 19/07/2018 6.032 6.027 0.083% -2.929%
Anm Tricolore F 19/07/2018 6.675 6.67 0.075% -0.492%
Anm Valore Glob A 19/07/2018 42.42 42.539 -0.28% 5.846%
Anm Valore Glob AD 19/07/2018 41.243 41.359 -0.28% 2.971%
Anm Valore Glob B 19/07/2018 42.027 42.146 -0.28% 5.585%
Anm Valore Glob BD 19/07/2018 40.959 41.075 -0.28% 2.858%
Anm Valore Glob F 19/07/2018 44.284 44.407 -0.27% 6.925%
Anima Vespucci A 19/07/2018 5.024 5.027 -0.06% -0.04%
Anima Vespucci AD 19/07/2018 5.024 5.027 -0.06% -0.04%
Anima Vespucci F 19/07/2018 5.057 5.06 -0.05% 0.597%
Anima Vespucci H 19/07/2018 4.999 5.001 -0.04% -0.616%
Anm Visconteo A 19/07/2018 46.632 46.695 -0.13% -0.325%
Anm Visconteo AD 19/07/2018 44.413 44.472 -0.13% -2.413%
Anm Visconteo F 19/07/2018 48.173 48.236 -0.13% 0.298%
Anm Vis Plus A 19/07/2018 5.404 5.412 -0.14% 0.019%
Anm Vis Plus AD 19/07/2018 5.209 5.217 -0.15% -1.382%
Anm Vis Plus F 19/07/2018 5.506 5.514 -0.14% 0.824%
Fonte: borsa italiana