Fondi Italiani

Anima Sgr Spa
Fondo Data Valore Prec. Perc. Perc./Anno
Anm Active Cur Flex 15/01/2018 4.883 4.888 -0.1% -3.173%
Anm Act Disc Flex 15/01/2018 4.879 4.884 -0.1% -3.577%
Anm Act Global Flex 15/01/2018 4.879 4.883 -0.08% -3.577%
Anm Act Inc Flex 15/01/2018 5.09 5.094 -0.07% -3.507%
Anm Act Oppo Flex 15/01/2018 4.879 4.884 -0.1% -3.577%
Anm Alto Poten Gl A 15/01/2018 17.275 17.252 0.133% 8.348%
Anm Alto Pot Gl AD 15/01/2018 17.024 17.005 0.112% 0.0%
Anm Alto Poten Gl F 15/01/2018 18.173 18.152 0.116% 9.582%
Anm America A 15/01/2018 21.735 21.954 -0.99% 6.035%
Anm America AD 15/01/2018 21.479 21.695 -0.99% 0.0%
Anm America B 15/01/2018 21.247 21.462 -1.0% 5.733%
Anm America BD 15/01/2018 21.034 21.246 -0.99% 0.0%
Anm America F 15/01/2018 22.782 23.009 -0.98% 7.134%
Anm BlueBay Re Em A 15/01/2018 5.799 5.789 0.173% 7.131%
Anm BlueB Red Em AD 15/01/2018 5.557 5.547 0.18% 2.339%
Anm Piu' 15 A EUR 15/01/2018 6.189 6.186 0.048% 2.146%
Anm Piu' 15 AD 15/01/2018 6.191 6.188 0.048% 0.0%
Anm Piu' 15 F EUR 15/01/2018 6.478 6.474 0.062% 3.12%
Anm Piu' 15 N EUR 15/01/2018 6.164 6.161 0.049% 2.036%
Anm Piu' 30 A EUR 15/01/2018 6.306 6.3 0.095% 4.231%
Anm Piu' 30 AD 15/01/2018 6.31 6.304 0.095% 0.0%
Anm Piu' 30 F EUR 15/01/2018 6.623 6.616 0.106% 5.194%
Anm Piu' 30 N EUR 15/01/2018 6.27 6.264 0.096% 4.032%
Anm Piu' 70 A EUR 15/01/2018 7.851 7.859 -0.1% 5.624%
Anm Piu' 70 AD 15/01/2018 7.853 7.862 -0.11% 0.0%
Anm Piu' 70 F EUR 15/01/2018 8.345 8.353 -0.09% 6.85%
Anm Piu' 70 N EUR 15/01/2018 7.801 7.809 -0.1% 5.419%
Anm Ca Pi Obb A 15/01/2018 6.095 6.095 0.0% 0.28%
Anm Ca Pi Obb AD 15/01/2018 6.096 6.096 0.0% 0.0%
Anm Ca Pi Obb F 15/01/2018 6.315 6.315 0.0% 0.959%
Anm Ca Pi Obb N 15/01/2018 6.055 6.056 -0.01% 0.066%
Anm Ced Alt Pot21 12/01/2018 10.891 10.842 0.452% 4.47%
Anm Ced Alt Pot21 2 12/01/2018 11.288 11.179 0.975% 10.127%
Anm Ced Alt Pot21 3 12/01/2018 10.388 10.259 1.257% 3.23%
Anm Ced Alt Pot22 I 12/01/2018 11.168 11.11 0.522% 11.036%
Anm Crescita Ita A 15/01/2018 5.436 5.438 -0.03% 0.0%
Anm Cre Italia AD 15/01/2018 5.431 5.433 -0.03% 8.62%
Anm Cre Italia AP 15/01/2018 5.474 5.476 -0.03% 9.48%
Anm Cre Italia F 15/01/2018 5.515 5.517 -0.03% 10.3%
Anm Emergenti A 15/01/2018 12.857 12.965 -0.83% 16.111%
Anm Emergenti AD 15/01/2018 12.714 12.821 -0.83% 0.0%
Anm Emergenti B 15/01/2018 12.547 12.652 -0.83% 15.811%
Anm Emergenti BD 15/01/2018 12.414 12.519 -0.83% 0.0%
Anm Emergenti F 15/01/2018 13.534 13.646 -0.82% 17.289%
Anm Europa A 15/01/2018 6.383 6.392 -0.14% 9.317%
Anm Europa AD 15/01/2018 6.226 6.235 -0.14% 0.0%
Anm Europa B 15/01/2018 6.27 6.279 -0.14% 9.214%
Anm Europa BD 15/01/2018 6.142 6.15 -0.13% 0.0%
Anm Europa F 15/01/2018 6.679 6.688 -0.13% 10.433%
Anm Evol 2019 I 12/01/2018 5.345 5.319 0.489% 2.062%
Anm Evo 19 II 12/01/2018 5.242 5.218 0.46% 1.866%
Anm Evo19 III 12/01/2018 5.26 5.236 0.458% 2.057%
Anm Evo 19 IV 12/01/2018 5.203 5.181 0.425% 1.9%
Anm Evo 2020 I 12/01/2018 5.094 5.074 0.394% 1.656%
Anm Evo 2020 II 12/01/2018 5.11 5.09 0.393% 1.57%
Anm Evo 2020 III 12/01/2018 5.171 5.153 0.349% 1.631%
Anima Evo 2020 IV 12/01/2018 5.143 5.128 0.293% 1.52%
Anm Evo 2021 12/01/2018 5.169 5.153 0.31% 1.692%
Anima Evo 2021 II 12/01/2018 5.104 5.091 0.255% 1.33%
Anima Evo 2021 III 12/01/2018 5.068 5.057 0.218% 1.319%
Anm Evo Bil 2022 12/01/2018 5.045 5.036 0.179% 0.0%
Anm Fix Em A 15/01/2018 16.414 16.416 -0.01% 5.076%
Anm Fix Em Y 15/01/2018 18.056 18.057 0.0% 6.143%
Anm Fix Euro A 15/01/2018 8.563 8.563 0.0% -0.914%
Anm Fix Euro I 15/01/2018 8.812 8.811 0.011% -0.687%
Anm Fix Euro Y 15/01/2018 8.819 8.819 0.0% -0.687%
Anm Fix HY A 15/01/2018 12.971 12.96 0.085% 8.101%
Anm Fix HY Y 15/01/2018 14.253 14.24 0.091% 9.185%
Anm Fix Imprese A 15/01/2018 8.961 8.958 0.033% 4.004%
Anm Fix Imprese Y 15/01/2018 9.468 9.465 0.032% 4.273%
Anm Fix Ob BT A 15/01/2018 10.794 10.795 0.0% -0.065%
Anm Fix Ob BT Y 15/01/2018 11.179 11.18 0.0% 0.377%
Anm Fix Ob Gl A 15/01/2018 10.594 10.64 -0.43% -7.314%
Anm Fix Ob Gl Y 15/01/2018 11.193 11.242 -0.43% -6.803%
Anm Fix Ob MLT A 15/01/2018 7.361 7.367 -0.08% 1.071%
Anm Fix Ob MLT Y 15/01/2018 7.704 7.709 -0.06% 1.569%
Anm Fondo Trading A 15/01/2018 17.835 17.832 0.017% 9.605%
Anm Fondo Tradin AD 15/01/2018 17.778 17.775 0.017% 0.0%
Anm Fondo Trading F 15/01/2018 18.95 18.945 0.026% 10.599%
Anima Forza 1 A 15/01/2018 5.841 5.84 0.017% 0.794%
Anima Forza 1 B 15/01/2018 5.842 5.841 0.017% 0.776%
Anima Forza 1 Y 15/01/2018 6.027 6.025 0.033% 1.09%
Anima Forza 2 A 15/01/2018 5.756 5.755 0.017% 1.089%
Anima Forza 2 B 15/01/2018 5.758 5.757 0.017% 1.088%
Anima Forza 2 Y 15/01/2018 5.988 5.988 0.0% 1.492%
Anima Forza 3 A 15/01/2018 6.562 6.564 -0.03% 2.085%
Anima Forza 3 B 15/01/2018 6.563 6.564 -0.01% 2.1%
Anima Forza 3 Y 15/01/2018 6.967 6.968 -0.01% 2.743%
Anima Forza 4 A 15/01/2018 6.872 6.875 -0.04% 4.629%
Anima Forza 4 B 15/01/2018 6.872 6.875 -0.04% 4.629%
Anima Forza 4 Y 15/01/2018 7.373 7.377 -0.05% 5.389%
Anima Forza 5 A 15/01/2018 6.581 6.585 -0.06% 6.043%
Anima Forza 5 B 15/01/2018 6.576 6.58 -0.06% 6.03%
Anima Forza 5 Y 15/01/2018 7.174 7.178 -0.05% 7.043%
Anm Geo America A 15/01/2018 9.954 10.055 -1.0% 5.658%
Anm Geo America Y 15/01/2018 11.469 11.584 -0.99% 7.247%
Anima Geo Asia A 15/01/2018 9.622 9.66 -0.39% 9.715%
Anima Geo Asia Y 15/01/2018 11.139 11.181 -0.37% 11.379%
Anm Geo Europa A 15/01/2018 18.506 18.532 -0.14% 9.058%
Anm Geo Eur PMI A 15/01/2018 43.825 43.822 0.0070% 18.133%
Anm Geo Eur PMI Y 15/01/2018 50.533 50.524 0.018% 19.917%
Anm Geo Europa Y 15/01/2018 21.357 21.384 -0.12% 10.71%
Anm Geo Globale A 15/01/2018 52.363 52.666 -0.57% 6.103%
Anm Geo Globale Y 15/01/2018 60.434 60.777 -0.56% 7.702%
Anm Geo Italia A 15/01/2018 21.943 21.905 0.173% 23.137%
Anm Geo Italia Y 15/01/2018 25.242 25.195 0.187% 24.991%
Anima Geo Pa Em A 15/01/2018 6.972 7.031 -0.83% 16.219%
Anima Geo Pa Em Y 15/01/2018 8.06 8.127 -0.82% 17.974%
Anm Gl Macro Div A 15/01/2018 5.136 5.143 -0.13% -0.658%
Anm Gl Macro Div AD 15/01/2018 5.03 5.037 -0.13% -2.689%
Anm Gl Macro Div YD 15/01/2018 5.206 5.212 -0.11% 0.27%
Anm Gl Macro Inf A 15/01/2018 4.944 4.946 -0.04% 0.0%
Anm Gl Macro Inf AD 15/01/2018 4.944 4.946 -0.04% 0.0%
Anm Gl Macro Inf F 15/01/2018 4.98 4.982 -0.04% 0.0%
Anm Gl Macro Str A 15/01/2018 4.907 4.912 -0.1% 0.0%
Anm Gl Macro Str F 15/01/2018 4.927 4.933 -0.12% 0.0%
Anm High Yield BT A 15/01/2018 5.088 5.083 0.098% 0.0%
Anm High Yiel BT AD 15/01/2018 5.088 5.083 0.098% 0.0%
Anm High Yield BT F 15/01/2018 5.102 5.097 0.098% 0.0%
Anm Inflazione A 15/01/2018 5.001 5.006 -0.1% 0.0%
Anm Inflazione AD 15/01/2018 5.001 5.006 -0.1% 0.0%
Anm Inflazione F 15/01/2018 5.017 5.022 -0.1% 0.0%
Anm Infr A 15/01/2018 5.109 5.109 0.0% 0.0%
Anm Infr AD 15/01/2018 5.109 5.109 0.0% 0.0%
Anm Infr F 15/01/2018 5.13 5.13 0.0% 0.0%
Anm Iniz Europa A 15/01/2018 13.594 13.597 -0.02% 18.663%
Anm Iniz Europa AD 15/01/2018 13.318 13.321 -0.02% 0.0%
Anm Iniz Europa B 15/01/2018 13.462 13.462 0.0% 18.368%
Anm Iniz Europa BD 15/01/2018 13.251 13.251 0.0% 0.0%
Anm Iniz Europa F 15/01/2018 14.263 14.265 -0.01% 19.506%
Anm Iniz Italia A 15/01/2018 8.102 8.074 0.347% 35.621%
Anm Iniz Italia AD 15/01/2018 7.717 7.691 0.338% 29.306%
Anm Iniz Italia AP 15/01/2018 7.953 7.926 0.341% 0.0%
Anm Iniz Italia 15/01/2018 8.067 8.039 0.348% 36.938%
Anm Italia A 15/01/2018 23.387 23.34 0.201% 22.676%
Anm Italia AD 15/01/2018 22.88 22.835 0.197% 0.0%
Anm Italia B 15/01/2018 22.734 22.689 0.198% 22.727%
Anm Italia BD 15/01/2018 22.223 22.179 0.198% 0.0%
Anm Italia F 15/01/2018 24.417 24.366 0.209% 23.831%
Anm Liquidit Euro A 15/01/2018 6.839 6.838 0.015% -0.524%
Anm Liquidit Euro F 15/01/2018 6.939 6.938 0.014% -0.216%
Anm Liquidit Euro I 15/01/2018 6.909 6.908 0.014% -0.317%
Anima Magellano A 15/01/2018 5.196 5.218 -0.42% 0.0%
Anima Magellano AD 15/01/2018 5.196 5.218 -0.42% 0.0%
Anima Magellano F 15/01/2018 5.215 5.236 -0.4% 0.0%
Anm Obbl Corporat A 15/01/2018 9.848 9.845 0.03% 3.74%
ANM Obbl Corp AD 15/01/2018 9.111 9.108 0.033% 2.601%
Anm Obbl Corporat F 15/01/2018 10.095 10.091 0.04% 4.244%
Anm Obbl Emergent A 15/01/2018 8.051 8.051 0.0% 5.601%
ANM Obbl Emerg AD 15/01/2018 7.074 7.074 0.0% 3.089%
Anm Obbl Emergent F 15/01/2018 8.273 8.273 0.0% 6.228%
Anm Obbl Euro A 15/01/2018 7.95 7.952 -0.02% 0.965%
Anm Obbl Euro AD 15/01/2018 7.951 7.954 -0.03% 0.0%
Anm Obbl Euro F 15/01/2018 8.249 8.251 -0.02% 1.289%
Anm Obbl High Y A 15/01/2018 25.375 25.352 0.091% 7.749%
Anm Obbl High Y AD 15/01/2018 21.986 21.967 0.086% 3.953%
Anm Obbl High Y F 15/01/2018 26.721 26.695 0.097% 8.834%
Anm Obiet Ced 2022 12/01/2018 10.039 10.006 0.33% 4.301%
Anm Pacifico A 15/01/2018 7.881 7.911 -0.37% 10.008%
Anm Pacifico AD 15/01/2018 7.804 7.833 -0.37% 0.0%
Anm Pacifico B 15/01/2018 7.737 7.767 -0.38% 9.791%
Anm Pacifico BD 15/01/2018 7.662 7.691 -0.37% 0.0%
Anm Pacifico F 15/01/2018 8.274 8.305 -0.37% 11.12%
Anm Pianeta A 15/01/2018 11.433 11.491 -0.5% -7.56%
Anm Pianeta AD 15/01/2018 11.436 11.493 -0.49% 0.0%
Anm Pianeta F 15/01/2018 11.737 11.795 -0.49% -7.004%
Anm Portf America 12/01/2018 5.063 5.051 0.238% 0.937%
Anm Ptf Globale 12/01/2018 5.054 5.044 0.198% 1.08%
Anm Prog Dinam 2022 12/01/2018 5.004 4.979 0.502% 2.122%
Anm Pro Din 2022 II 12/01/2018 5.165 5.138 0.525% 2.582%
Anm Prog Din 22 II 12/01/2018 5.187 5.159 0.543% 2.632%
Anm Pro Din 2022 MA 12/01/2018 5.142 5.117 0.489% 0.705%
Anm Pr Europa21 Ced 12/01/2018 5.33 5.305 0.471% 3.075%
Anm Pro Fle 2020 12/01/2018 5.115 5.098 0.333% -1.198%
Anima Pr Fle 2021 12/01/2018 5.198 5.177 0.406% 0.854%
Anm Pr Glo 2022 Ced 12/01/2018 5.203 5.182 0.405% 1.701%
Anm Prontodeposit X 15/01/2018 5.05 5.049 0.02% 0.758%
Anima Reddito 2021 12/01/2018 10.155 10.13 0.247% -0.402%
Anima Reddito 21 II 12/01/2018 10.181 10.156 0.246% -0.108%
Anima Reddit 21 III 12/01/2018 10.274 10.251 0.224% 1.743%
Anm Reddito 21 IV S 12/01/2018 10.381 10.352 0.28% 2.447%
Anm Reddito 2021 S 12/01/2018 10.21 10.18 0.295% 0.059%
Anima Reddito 2022 12/01/2018 10.224 10.186 0.373% 2.158%
Anm Red Bil 23 12/01/2018 10.114 10.046 0.677% 0.0%
Anm Red Fle A 15/01/2018 5.141 5.14 0.019% 0.214%
Anm Red Fle AD 15/01/2018 5.015 5.014 0.02% -2.261%
Anm Red Fle F 15/01/2018 5.213 5.212 0.019% 0.929%
Anima Red Piu 2022 12/01/2018 10.185 10.149 0.355% 0.0%
Anm Re P 22 II Dis 12/01/2018 10.1 10.063 0.368% 0.0%
Anm Re P 22 III Dis 12/01/2018 10.141 10.124 0.168% 0.0%
Anm Re P 22 IV 12/01/2018 10.046 10.022 0.239% 0.0%
Anima Red Piu 2023 12/01/2018 10.046 10.029 0.17% 0.0%
Anm Re As Moo A 15/01/2018 5.852 5.852 0.0% 0.36%
Anm Ren Ass Obbli H 15/01/2018 5.867 5.867 0.0% -0.085%
Anm Re As Moo Y 15/01/2018 6.127 6.127 0.0% 0.989%
Anm Riserva Dolla A 15/01/2018 5.087 5.137 -0.97% -13.41%
Anm Riserva Dolla F 15/01/2018 5.185 5.235 -0.95% -13.04%
Anm Riserva Dolla I 15/01/2018 5.161 5.21 -0.94% -13.12%
Anm Riserva Em A 15/01/2018 5.373 5.4 -0.5% -0.794%
Anm Riserva Em F 15/01/2018 5.432 5.459 -0.49% -0.458%
Anm Riserva Emerg H 15/01/2018 5.566 5.594 -0.5% -1.224%
Anm Riserva Gl A 15/01/2018 4.878 4.883 -0.1% -3.957%
Anm Riserva Gl F 15/01/2018 4.956 4.962 -0.12% -3.655%
ANM Risparmio A 15/01/2018 7.639 7.639 0.0% 1.246%
Anm Risparmio AD 15/01/2018 7.237 7.237 0.0% 0.249%
Anm Risparmio F 15/01/2018 7.695 7.695 0.0% 1.678%
Anm Risparmio H 15/01/2018 7.691 7.691 0.0% 0.972%
Anm Rus Multi-Ass A 15/01/2018 5.199 5.2 -0.01% 0.289%
Anm Rus Multi-As AD 15/01/2018 5.027 5.027 0.0% -2.991%
Anima STEP Europa A 15/01/2018 5.048 5.047 0.02% 0.0%
Anima STEP Europa F 15/01/2018 5.056 5.054 0.04% 0.0%
Anm Salvadanaio A 15/01/2018 12.158 12.159 0.0% -0.082%
Anm Salvadanaio F 15/01/2018 12.375 12.375 0.0% 0.284%
Anm Selection A 15/01/2018 5.349 5.351 -0.03% 3.123%
Anm Selection AD 15/01/2018 5.167 5.168 -0.01% -0.347%
Anm Sel Macro A 15/01/2018 5.129 5.121 0.156% 0.0%
Anm Sel Macro AD 15/01/2018 5.129 5.121 0.156% 0.0%
Anm Sel Dinam 2020 12/01/2018 10.157 10.093 0.634% 2.731%
Anm Sel Din 2020 II 12/01/2018 10.178 10.114 0.633% 1.294%
Anm Sel Din 2020 3 12/01/2018 10.496 10.431 0.623% 1.313%
Anm Sel Din 2020 4 12/01/2018 10.364 10.299 0.631% 1.162%
Anm Sel Dinam 2021 12/01/2018 10.673 10.608 0.613% 1.195%
Anm Sforzesco A 15/01/2018 12.678 12.697 -0.15% 0.0080%
Anm Sforzesco AD 15/01/2018 12.275 12.294 -0.15% -1.167%
Anm Sforzesco F 15/01/2018 13.07 13.09 -0.15% 0.508%
Anm Sfo Plus A 15/01/2018 5.068 5.078 -0.19% -0.958%
Anm Sfo Plus AD 15/01/2018 4.965 4.974 -0.18% -2.989%
Anm Sfo Plus F 15/01/2018 5.134 5.143 -0.17% -0.253%
Anm Sol Cedola 2023 12/01/2018 10.056 10.024 0.319% 0.0%
ANIMA St Eu Al Po A 15/01/2018 2.973 2.975 -0.06% 3.373%
Anm St Eu Al Po Y 15/01/2018 3.203 3.204 -0.03% 4.163%
ANIMA St It Al Po A 15/01/2018 6.256 6.265 -0.14% 3.285%
Anm St It Al Po Y 15/01/2018 6.715 6.725 -0.14% 4.319%
Anm St Ita Al Po YD 15/01/2018 6.403 6.412 -0.14% -0.358%
Anm Svi Europa 2022 12/01/2018 5.139 5.122 0.332% 2.534%
Anm Sviluppo Gl-22 12/01/2018 5.192 5.176 0.309% 2.995%
Anm Sviluppo Gl-23 12/01/2018 5.133 5.114 0.372% 2.66%
Anm Sv Multi-As 23 12/01/2018 5.03 5.016 0.279% 0.0%
Anm Sv Mul-As 23 II 12/01/2018 5.014 5.014 0.0% 0.0%
Anm Target Ced 2022 12/01/2018 9.846 9.805 0.418% 1.725%
Anm Tr18 Al Pot 12/01/2018 5.031 5.021 0.199% -0.612%
Anm T 2018 Ced Sem 12/01/2018 4.87 4.873 -0.06% -1.277%
Anm T 2018 12/01/2018 5.711 5.714 -0.05% -2.775%
Anm Tr18 EurAl Pot3 12/01/2018 5.037 5.031 0.119% -2.194%
Anm Tr18 Eur Al Pot 12/01/2018 5.018 5.009 0.18% -0.614%
Anm Tra18 EuAltPoII 12/01/2018 5.006 5 0.12% -1.457%
Anm Tra18 ItaAltPo3 12/01/2018 4.997 4.983 0.281% -1.692%
Anm Tra18 ItaAltPot 12/01/2018 4.996 4.984 0.241% -2.612%
Anm Tra18 ItaAltPII 12/01/2018 5.017 5.002 0.3% -1.897%
Anm T 2018 M Ced II 12/01/2018 4.879 4.881 -0.04% -1.155%
Anm T 2018 Targ Ced 12/01/2018 4.973 4.975 -0.04% -3.343%
Anm Tr19 Cre So 12/01/2018 5.491 5.486 0.091% -2.208%
Anm Tr19 Cre So 2 12/01/2018 5.5 5.495 0.091% -2.013%
Anm Trag 2019 Flex 12/01/2018 5.208 5.194 0.27% -1.457%
ANM Tra19 Flex II 12/01/2018 5.091 5.082 0.177% -1.813%
ANM TRA 19 GLO 12/01/2018 5.117 5.107 0.196% -0.891%
Anm Trag 19 Glob II 12/01/2018 5.052 5.04 0.238% -0.02%
Anm Tra 19 Mul-Ass 12/01/2018 5.139 5.144 -0.09% -2.3%
Anm Tr19 Plus 12/01/2018 5.317 5.307 0.188% -1.042%
Anm Tr19 Plus 2 12/01/2018 5.315 5.305 0.189% -0.969%
Anm Tra 2021 Glob 12/01/2018 5.2 5.188 0.231% 0.58%
Anm Tra Ced America 12/01/2018 5.523 5.514 0.163% 2.907%
Anm Tra Ced Europa 12/01/2018 5.27 5.257 0.247% -0.958%
Anm Tra Cre It 12/01/2018 5.476 5.447 0.532% 5.816%
ANM Tra Dinamico 12/01/2018 5.135 5.126 0.176% -1.534%
Anm Tricolore A 15/01/2018 6.434 6.444 -0.15% 1.965%
Anm Tricolore AD 15/01/2018 6.25 6.26 -0.16% -0.935%
Anm Tricolore F 15/01/2018 6.837 6.847 -0.14% 2.335%
Anm Valore Glob A 15/01/2018 42.74 42.997 -0.59% 6.483%
Anm Valore Glob AD 15/01/2018 41.982 42.235 -0.59% 0.0%
Anm Valore Glob B 15/01/2018 42.449 42.704 -0.59% 6.319%
Anm Valore Glob BD 15/01/2018 41.8 42.051 -0.59% 0.0%
Anm Valore Glob F 15/01/2018 44.381 44.645 -0.59% 7.551%
Anima Vespucci A 15/01/2018 5.065 5.077 -0.23% 0.0%
Anima Vespucci AD 15/01/2018 5.065 5.077 -0.23% 0.0%
Anima Vespucci F 15/01/2018 5.08 5.092 -0.23% 0.0%
Anima Vespucci H 15/01/2018 5.056 5.068 -0.23% 0.0%
Anm Visconteo A 15/01/2018 47.28 47.331 -0.1% 3.376%
Anm Visconteo AD 15/01/2018 45.271 45.32 -0.1% 1.746%
Anm Visconteo F 15/01/2018 48.68 48.73 -0.1% 3.995%
Anm Vis Plus A 15/01/2018 5.461 5.469 -0.14% 2.979%
Anm Vis Plus AD 15/01/2018 5.294 5.301 -0.13% -0.189%
Anm Vis Plus F 15/01/2018 5.542 5.55 -0.14% 3.822%
Fonte: borsa italiana