Fondi Italiani

Anima Sgr Spa
Fondo Data Valore Prec. Perc. Perc./Anno
Anm Active Cur Flex 22/02/2018 4.867 4.868 -0.02% -3.509%
Anm Act Disc Flex 22/02/2018 4.866 4.867 -0.02% -3.986%
Anm Act Global Flex 22/02/2018 4.865 4.867 -0.04% -4.024%
Anm Act Inc Flex 22/02/2018 5.075 5.076 -0.02% -3.992%
Anm Act Oppo Flex 22/02/2018 4.866 4.867 -0.02% -4.005%
Anm Alto Poten Gl A 22/02/2018 16.72 16.726 -0.03% 3.357%
Anm Alto Pot Gl AD 22/02/2018 16.424 16.431 -0.04% 0.0%
Anm Alto Poten Gl F 22/02/2018 17.558 17.564 -0.03% 4.196%
Anm America A 22/02/2018 21.35 21.328 0.103% -0.587%
Anm America AD 22/02/2018 21.098 21.076 0.104% 0.0%
Anm America B 22/02/2018 20.865 20.843 0.106% -0.869%
Anm America BD 22/02/2018 20.655 20.634 0.102% 0.0%
Anm America F 22/02/2018 22.402 22.377 0.112% 0.439%
Anm BlueBay Re Em A 22/02/2018 5.783 5.777 0.104% 5.568%
Anm BlueB Red Em AD 22/02/2018 5.541 5.536 0.09% 0.764%
Anm Piu' 15 A EUR 22/02/2018 6.13 6.126 0.065% 0.905%
Anm Piu' 15 AD 22/02/2018 6.132 6.128 0.065% 0.0%
Anm Piu' 15 F EUR 22/02/2018 6.422 6.418 0.062% 1.856%
Anm Piu' 15 N EUR 22/02/2018 6.104 6.101 0.049% 0.793%
Anm Piu' 30 A EUR 22/02/2018 6.212 6.208 0.064% 1.953%
Anm Piu' 30 AD 22/02/2018 6.216 6.212 0.064% 0.0%
Anm Piu' 30 F EUR 22/02/2018 6.53 6.526 0.061% 2.883%
Anm Piu' 30 N EUR 22/02/2018 6.175 6.171 0.065% 1.747%
Anm Piu' 70 A EUR 22/02/2018 7.561 7.571 -0.13% -0.787%
Anm Piu' 70 AD 22/02/2018 7.564 7.573 -0.11% 0.0%
Anm Piu' 70 F EUR 22/02/2018 8.047 8.057 -0.12% 0.374%
Anm Piu' 70 N EUR 22/02/2018 7.512 7.522 -0.13% -0.975%
Anm Ca Pi Obb A 22/02/2018 6.076 6.075 0.016% 0.082%
Anm Ca Pi Obb AD 22/02/2018 6.077 6.077 0.0% 0.0%
Anm Ca Pi Obb F 22/02/2018 6.3 6.3 0.0% 0.768%
Anm Ca Pi Obb N 22/02/2018 6.035 6.035 0.0% -0.116%
Anm Ced Alt Pot21 16/02/2018 10.63 10.519 1.055% 2.636%
Anm Ced Alt Pot21 2 16/02/2018 11.125 11.038 0.788% 9.779%
Anm Ced Alt Pot21 3 16/02/2018 10.141 10.072 0.685% 1.613%
Anm Ced Alt Pot22 I 16/02/2018 10.988 10.843 1.337% 9.388%
Anm Crescita Ita A 22/02/2018 5.323 5.33 -0.13% 6.609%
Anm Cre Italia AD 22/02/2018 5.318 5.325 -0.13% 6.233%
Anm Cre Italia AP 22/02/2018 5.36 5.367 -0.13% 7.307%
Anm Cre Italia F 22/02/2018 5.404 5.411 -0.12% 8.145%
Anm Emergenti A 22/02/2018 12.688 12.771 -0.65% 7.398%
Anm Emergenti AD 22/02/2018 12.547 12.63 -0.65% 0.0%
Anm Emergenti B 22/02/2018 12.379 12.46 -0.65% 7.14%
Anm Emergenti BD 22/02/2018 12.248 12.328 -0.64% 0.0%
Anm Emergenti F 22/02/2018 13.369 13.457 -0.65% 8.506%
Anm Europa A 22/02/2018 6.043 6.061 -0.29% 3.76%
Anm Europa AD 22/02/2018 5.894 5.912 -0.3% 0.0%
Anm Europa B 22/02/2018 5.922 5.94 -0.3% 3.513%
Anm Europa BD 22/02/2018 5.801 5.819 -0.3% 0.0%
Anm Europa F 22/02/2018 6.33 6.349 -0.29% 4.819%
Anm Evol 2019 I 16/02/2018 5.226 5.214 0.23% -0.305%
Anm Evo 19 II 16/02/2018 5.131 5.12 0.215% -0.388%
Anm Evo19 III 16/02/2018 5.149 5.138 0.214% -0.213%
Anm Evo 19 IV 16/02/2018 5.1 5.09 0.196% -0.254%
Anm Evo 2020 I 16/02/2018 5.002 4.993 0.18% -0.299%
Anm Evo 2020 II 16/02/2018 5.02 5.011 0.18% -0.298%
Anm Evo 2020 III 16/02/2018 5.088 5.08 0.157% -0.079%
Anima Evo 2020 IV 16/02/2018 5.068 5.06 0.158% -0.039%
Anm Evo 2021 16/02/2018 5.097 5.09 0.138% 0.177%
Anima Evo 2021 II 16/02/2018 5.042 5.036 0.119% 0.06%
Anima Evo 2021 III 16/02/2018 5.012 5.006 0.12% 0.24%
Anm Evo Bil 2022 16/02/2018 4.967 4.972 -0.1% 0.0%
Anm Fix Em A 22/02/2018 16.028 16.043 -0.09% 1.533%
Anm Fix Em Y 22/02/2018 17.65 17.666 -0.09% 2.557%
Anm Fix Euro A 22/02/2018 8.551 8.552 -0.01% -0.984%
Anm Fix Euro I 22/02/2018 8.801 8.802 -0.01% -0.756%
Anm Fix Euro Y 22/02/2018 8.809 8.81 -0.01% -0.755%
Anm Fix HY A 22/02/2018 12.877 12.895 -0.14% 5.775%
Anm Fix HY Y 22/02/2018 14.165 14.184 -0.13% 6.841%
Anm Fix Imprese A 22/02/2018 8.906 8.913 -0.07% 2.888%
Anm Fix Imprese Y 22/02/2018 9.42 9.427 -0.07% 3.278%
Anm Fix Ob BT A 22/02/2018 10.775 10.78 -0.04% 0.102%
Anm Fix Ob BT Y 22/02/2018 11.165 11.17 -0.04% 0.549%
Anm Fix Ob Gl A 22/02/2018 10.512 10.487 0.238% -9.278%
Anm Fix Ob Gl Y 22/02/2018 11.113 11.087 0.235% -8.73%
Anm Fix Ob MLT A 22/02/2018 7.316 7.317 -0.01% 1.372%
Anm Fix Ob MLT Y 22/02/2018 7.661 7.662 -0.01% 1.848%
Anm Fondo Trading A 22/02/2018 17.137 17.123 0.082% 4.775%
Anm Fondo Tradin AD 22/02/2018 17.082 17.069 0.076% 0.0%
Anm Fondo Trading F 22/02/2018 18.234 18.219 0.082% 5.71%
Anima Forza 1 A 22/02/2018 5.797 5.797 0.0% -0.292%
Anima Forza 1 B 22/02/2018 5.798 5.798 0.0% -0.292%
Anima Forza 1 Y 22/02/2018 5.983 5.983 0.0% 0.017%
Anima Forza 2 A 22/02/2018 5.7 5.7 0.0% -0.158%
Anima Forza 2 B 22/02/2018 5.702 5.702 0.0% -0.158%
Anima Forza 2 Y 22/02/2018 5.933 5.933 0.0% 0.253%
Anima Forza 3 A 22/02/2018 6.436 6.438 -0.03% -0.725%
Anima Forza 3 B 22/02/2018 6.436 6.438 -0.03% -0.725%
Anima Forza 3 Y 22/02/2018 6.837 6.839 -0.02% -0.102%
Anima Forza 4 A 22/02/2018 6.673 6.676 -0.04% -0.329%
Anima Forza 4 B 22/02/2018 6.672 6.676 -0.06% -0.344%
Anima Forza 4 Y 22/02/2018 7.165 7.169 -0.05% 0.392%
Anima Forza 5 A 22/02/2018 6.335 6.34 -0.07% -0.487%
Anima Forza 5 B 22/02/2018 6.331 6.336 -0.07% -0.487%
Anima Forza 5 Y 22/02/2018 6.914 6.919 -0.07% 0.48%
Anm Geo America A 22/02/2018 9.774 9.763 0.113% -0.902%
Anm Geo America Y 22/02/2018 11.279 11.267 0.107% 0.589%
Anima Geo Asia A 22/02/2018 9.182 9.233 -0.55% 0.559%
Anima Geo Asia Y 22/02/2018 10.646 10.704 -0.54% 2.071%
Anm Geo Europa A 22/02/2018 17.49 17.543 -0.3% 3.448%
Anm Geo Eur PMI A 22/02/2018 43.058 43.205 -0.34% 13.287%
Anm Geo Eur PMI Y 22/02/2018 49.726 49.894 -0.33% 14.987%
Anm Geo Europa Y 22/02/2018 20.215 20.276 -0.3% 4.997%
Anm Geo Globale A 22/02/2018 49.091 49.066 0.051% -2.942%
Anm Geo Globale Y 22/02/2018 56.745 56.714 0.055% -1.488%
Anm Geo Italia A 22/02/2018 21.085 21.185 -0.47% 21.213%
Anm Geo Italia Y 22/02/2018 24.292 24.406 -0.46% 23.029%
Anima Geo Pa Em A 22/02/2018 6.87 6.915 -0.65% 7.31%
Anima Geo Pa Em Y 22/02/2018 7.954 8.005 -0.63% 8.929%
Anm Gl Macro Div A 22/02/2018 5.049 5.046 0.059% -2.075%
Anm Gl Macro Div AD 22/02/2018 4.945 4.942 0.061% -4.074%
Anm Gl Macro Div YD 22/02/2018 5.119 5.116 0.059% -1.254%
Anm Gl Macro Inf A 22/02/2018 4.885 4.883 0.041% -2.3%
Anm Gl Macro Inf AD 22/02/2018 4.885 4.883 0.041% -2.3%
Anm Gl Macro Inf F 22/02/2018 4.926 4.923 0.061% -1.48%
Anm Gl Macro Str A 22/02/2018 4.867 4.871 -0.08% -2.66%
Anm Gl Macro Str F 22/02/2018 4.89 4.893 -0.06% -2.2%
Anm High Yield BT A 22/02/2018 5.084 5.088 -0.07% 0.0%
Anm High Yiel BT AD 22/02/2018 5.084 5.088 -0.07% 0.0%
Anm High Yield BT F 22/02/2018 5.101 5.105 -0.07% 0.0%
Anm Inflazione A 22/02/2018 4.931 4.927 0.081% -1.38%
Anm Inflazione AD 22/02/2018 4.931 4.927 0.081% -1.38%
Anm Inflazione F 22/02/2018 4.95 4.946 0.081% -1.0%
Anm Infr A 22/02/2018 5.063 5.09 -0.53% 0.0%
Anm Infr AD 22/02/2018 5.063 5.09 -0.53% 0.0%
Anm Infr F 22/02/2018 5.09 5.116 -0.5% 0.0%
Anm Iniz Europa A 22/02/2018 13.312 13.359 -0.35% 13.255%
Anm Iniz Europa AD 22/02/2018 13.042 13.089 -0.35% 0.0%
Anm Iniz Europa B 22/02/2018 13.213 13.258 -0.33% 13.368%
Anm Iniz Europa BD 22/02/2018 13.005 13.05 -0.34% 0.0%
Anm Iniz Europa F 22/02/2018 13.987 14.037 -0.35% 14.236%
Anm Iniz Italia A 22/02/2018 7.72 7.74 -0.25% 32.35%
Anm Iniz Italia AD 22/02/2018 7.354 7.373 -0.25% 26.206%
Anm Iniz Italia AP 22/02/2018 7.578 7.599 -0.27% 0.0%
Anm Iniz Italia 22/02/2018 7.697 7.717 -0.25% 33.652%
Anm Italia A 22/02/2018 22.46 22.564 -0.46% 20.623%
Anm Italia AD 22/02/2018 21.974 22.076 -0.46% 0.0%
Anm Italia B 22/02/2018 21.827 21.928 -0.46% 20.705%
Anm Italia BD 22/02/2018 21.337 21.436 -0.46% 0.0%
Anm Italia F 22/02/2018 23.476 23.585 -0.46% 21.776%
Anm Liquidit Euro A 22/02/2018 6.829 6.83 -0.01% -0.524%
Anm Liquidit Euro F 22/02/2018 6.931 6.932 -0.01% -0.23%
Anm Liquidit Euro I 22/02/2018 6.9 6.901 -0.01% -0.332%
Anima Magellano A 22/02/2018 5.042 5.04 0.04% 0.0%
Anima Magellano AD 22/02/2018 5.041 5.039 0.04% 0.0%
Anima Magellano F 22/02/2018 5.065 5.063 0.04% 0.0%
Anm Obbl Corporat A 22/02/2018 9.79 9.798 -0.08% 2.685%
ANM Obbl Corp AD 22/02/2018 9.057 9.064 -0.07% 1.559%
Anm Obbl Corporat F 22/02/2018 10.043 10.05 -0.07% 3.206%
Anm Obbl Emergent A 22/02/2018 7.866 7.874 -0.1% 2.063%
ANM Obbl Emerg AD 22/02/2018 6.912 6.918 -0.08% -0.36%
Anm Obbl Emergent F 22/02/2018 8.086 8.094 -0.09% 2.64%
Anm Obbl Euro A 22/02/2018 7.907 7.908 -0.01% 0.919%
Anm Obbl Euro AD 22/02/2018 7.908 7.909 -0.01% 0.0%
Anm Obbl Euro F 22/02/2018 8.207 8.208 -0.01% 1.234%
Anm Obbl High Y A 22/02/2018 25.214 25.244 -0.11% 5.622%
Anm Obbl High Y AD 22/02/2018 21.847 21.873 -0.11% 1.903%
Anm Obbl High Y F 22/02/2018 26.58 26.611 -0.11% 6.678%
Anm Obiet Ced 2022 16/02/2018 9.768 9.723 0.463% 2.326%
Anm Pacifico A 22/02/2018 7.512 7.554 -0.55% 0.657%
Anm Pacifico AD 22/02/2018 7.439 7.48 -0.54% 0.0%
Anm Pacifico B 22/02/2018 7.37 7.411 -0.55% 0.422%
Anm Pacifico BD 22/02/2018 7.298 7.339 -0.55% 0.0%
Anm Pacifico F 22/02/2018 7.897 7.94 -0.54% 1.674%
Anm Pianeta A 22/02/2018 11.343 11.313 0.265% -9.56%
Anm Pianeta AD 22/02/2018 11.346 11.316 0.265% 0.0%
Anm Pianeta F 22/02/2018 11.652 11.621 0.267% -8.997%
Anm Portf America 16/02/2018 5.011 4.987 0.481% -0.179%
Anm Ptf Globale 16/02/2018 4.994 4.987 0.14% -0.16%
Anm Prog Dinam 2022 16/02/2018 4.857 4.865 -0.16% -0.999%
Anm Pro Din 2022 II 16/02/2018 5.018 5.033 -0.29% -0.437%
Anm Prog Din 22 II 16/02/2018 5.04 5.052 -0.23% -0.376%
Anm Pro Din 2022 MA 16/02/2018 5.001 5.003 -0.04% -2.114%
Anm Pr Europa21 Ced 16/02/2018 5.219 5.221 -0.03% 1.438%
Anm Pro Fle 2020 16/02/2018 5.009 5.013 -0.08% -3.208%
Anima Pr Fle 2021 16/02/2018 5.087 5.094 -0.13% -1.242%
Anm Pr Glo 2022 Ced 16/02/2018 5.084 5.079 0.098% -0.45%
Anm Prontodeposit A 22/02/2018 5.046 5.048 -0.04% 0.0%
Anm Prontodeposit X 22/02/2018 5.045 5.047 -0.04% 0.819%
Anima Reddito 2021 16/02/2018 9.974 9.979 -0.05% -2.11%
Anima Reddito 21 II 16/02/2018 10.009 10.016 -0.07% -1.786%
Anima Reddit 21 III 16/02/2018 10.088 10.08 0.079% -0.306%
Anm Reddito 21 IV S 16/02/2018 10.191 10.19 0.01% 0.523%
Anm Reddito 2021 S 16/02/2018 10.02 10.028 -0.08% -1.947%
Anima Reddito 2022 16/02/2018 10.062 10.071 -0.08% 0.469%
Anm Red Bil 23 16/02/2018 9.77 9.751 0.195% 0.0%
Anm Red Fle A 22/02/2018 5.089 5.088 0.02% -2.078%
Anm Red Fle AD 22/02/2018 4.965 4.963 0.04% -4.464%
Anm Red Fle F 22/02/2018 5.165 5.163 0.039% -1.337%
Anima Red Piu 2022 16/02/2018 10.037 10.044 -0.07% 0.0%
Anm Re P 22 II Dis 16/02/2018 9.939 9.953 -0.14% 0.0%
Anm Re P 22 III Dis 16/02/2018 9.99 10.002 -0.12% 0.0%
Anm Re P 22 IV 16/02/2018 9.887 9.888 -0.01% 0.0%
Anima Red Piu 2023 16/02/2018 9.909 9.919 -0.1% 0.0%
Anm Re As Moo A 22/02/2018 5.827 5.826 0.017% -1.371%
Anm Ren Ass Obbli H 22/02/2018 5.835 5.834 0.017% -2.064%
Anm Re As Moo Y 22/02/2018 6.106 6.105 0.016% -0.748%
Anm Riserva Dolla A 22/02/2018 5.072 5.072 0.0% -14.35%
Anm Riserva Dolla F 22/02/2018 5.171 5.171 0.0% -14.0%
Anm Riserva Dolla I 22/02/2018 5.147 5.147 0.0% -14.08%
Anm Riserva Em A 22/02/2018 5.384 5.392 -0.14% -5.044%
Anm Riserva Em F 22/02/2018 5.444 5.452 -0.14% -4.725%
Anm Riserva Emerg H 22/02/2018 5.576 5.584 -0.14% -5.556%
Anm Riserva Gl A 22/02/2018 4.852 4.851 0.021% -5.86%
Anm Riserva Gl F 22/02/2018 4.932 4.93 0.041% -5.553%
ANM Risparmio A 22/02/2018 7.612 7.614 -0.02% 0.781%
Anm Risparmio AD 22/02/2018 7.211 7.213 -0.02% -0.221%
Anm Risparmio F 22/02/2018 7.672 7.674 -0.02% 1.227%
Anm Risparmio H 22/02/2018 7.659 7.661 -0.02% 0.472%
Anm Rus Multi-Ass A 22/02/2018 5.137 5.137 0.0% -1.703%
Anm Rus Multi-As AD 22/02/2018 4.966 4.967 -0.02% -4.939%
Anima STEP Europa A 22/02/2018 4.864 4.868 -0.08% 0.0%
Anima STEP Europa F 22/02/2018 4.877 4.88 -0.06% 0.0%
Anm Salvadanaio A 22/02/2018 12.131 12.136 -0.04% -0.049%
Anm Salvadanaio F 22/02/2018 12.353 12.357 -0.03% 0.317%
Anm Selection A 22/02/2018 5.226 5.224 0.038% -0.646%
Anm Selection AD 22/02/2018 5.047 5.045 0.04% -3.995%
Anm Sel Macro A 22/02/2018 5.004 5.001 0.06% 0.0%
Anm Sel Macro AD 22/02/2018 5.005 5.002 0.06% 0.0%
Anm Sel Dinam 2020 16/02/2018 9.87 9.849 0.213% -0.243%
Anm Sel Din 2020 II 16/02/2018 9.899 9.877 0.223% -1.571%
Anm Sel Din 2020 3 16/02/2018 10.205 10.184 0.206% -1.582%
Anm Sel Din 2020 4 16/02/2018 10.079 10.057 0.219% -1.687%
Anm Sel Dinam 2021 16/02/2018 10.383 10.363 0.193% -1.63%
Anm Sforzesco A 22/02/2018 12.57 12.569 0.0080% -1.094%
Anm Sforzesco AD 22/02/2018 12.17 12.17 0.0% -2.265%
Anm Sforzesco F 22/02/2018 12.968 12.967 0.0080% -0.598%
Anm Sfo Plus A 22/02/2018 5.021 5.019 0.04% -2.22%
Anm Sfo Plus AD 22/02/2018 4.918 4.916 0.041% -4.226%
Anm Sfo Plus F 22/02/2018 5.089 5.087 0.039% -1.51%
Anm Sol Cedola 2023 16/02/2018 9.832 9.803 0.296% 0.0%
ANIMA St Eu Al Po A 22/02/2018 2.892 2.898 -0.2% 2.155%
Anm St Eu Al Po Y 22/02/2018 3.117 3.124 -0.22% 2.871%
ANIMA St It Al Po A 22/02/2018 6.215 6.242 -0.43% 3.947%
Anm St It Al Po Y 22/02/2018 6.678 6.707 -0.43% 4.983%
Anm St Ita Al Po YD 22/02/2018 6.368 6.396 -0.43% 0.283%
Anm Svi Europa 2022 16/02/2018 5.036 5.041 -0.09% 0.459%
Anm Sviluppo Gl-22 16/02/2018 5.097 5.088 0.177% 1.011%
Anm Sviluppo Gl-23 16/02/2018 5.041 5.039 0.04% 0.298%
Anm Sv Multi-As 23 16/02/2018 4.932 4.936 -0.08% 0.0%
Anm Sv Mul-As 23 II 16/02/2018 4.929 4.931 -0.04% 0.0%
Anm Target Ced 2022 16/02/2018 9.552 9.518 0.357% -0.541%
Anm Tr18 Al Pot 16/02/2018 4.986 4.982 0.08% -1.365%
Anm T 2018 Ced Sem 16/02/2018 4.864 4.866 -0.04% -1.379%
Anm T 2018 16/02/2018 5.702 5.704 -0.03% -2.961%
Anm Tr18 EurAl Pot3 16/02/2018 4.979 4.974 0.101% -3.113%
Anm Tr18 Eur Al Pot 16/02/2018 4.976 4.974 0.04% -1.133%
Anm Tra18 EuAltPoII 16/02/2018 4.957 4.954 0.061% -2.132%
Anm Tra18 ItaAltPo3 16/02/2018 4.982 4.985 -0.06% -1.658%
Anm Tra18 ItaAltPot 16/02/2018 4.984 4.987 -0.06% -2.542%
Anm Tra18 ItaAltPII 16/02/2018 4.991 4.991 0.0% -2.176%
Anm T 2018 M Ced II 16/02/2018 4.874 4.875 -0.02% -1.236%
Anm T 2018 Targ Ced 16/02/2018 4.968 4.97 -0.04% -3.384%
Anm Tr19 Cre So 16/02/2018 5.434 5.425 0.166% -3.12%
Anm Tr19 Cre So 2 16/02/2018 5.445 5.436 0.166% -2.803%
Anm Trag 2019 Flex 16/02/2018 5.158 5.151 0.136% -2.274%
ANM Tra19 Flex II 16/02/2018 5.044 5.039 0.099% -2.607%
ANM TRA 19 GLO 16/02/2018 5.07 5.065 0.099% -1.687%
Anm Trag 19 Glob II 16/02/2018 5.017 5.014 0.06% -0.516%
Anm Tra 19 Mul-Ass 16/02/2018 5.11 5.112 -0.03% -2.889%
Anm Tr19 Plus 16/02/2018 5.264 5.257 0.133% -1.901%
Anm Tr19 Plus 2 16/02/2018 5.262 5.254 0.152% -1.828%
Anm Tra 2021 Glob 16/02/2018 5.159 5.153 0.116% 0.136%
Anm Tra Ced America 16/02/2018 5.468 5.445 0.422% 1.825%
Anm Tra Ced Europa 16/02/2018 5.232 5.229 0.057% -1.525%
Anm Tra Cre It 16/02/2018 5.409 5.383 0.483% 5.315%
ANM Tra Dinamico 16/02/2018 5.089 5.083 0.118% -2.379%
Anm Tricolore A 22/02/2018 6.416 6.425 -0.14% 3.45%
Anm Tricolore AD 22/02/2018 6.233 6.242 -0.14% 0.516%
Anm Tricolore F 22/02/2018 6.82 6.829 -0.13% 3.805%
Anm Valore Glob A 22/02/2018 40.043 40.023 0.05% -2.742%
Anm Valore Glob AD 22/02/2018 39.332 39.312 0.051% 0.0%
Anm Valore Glob B 22/02/2018 39.712 39.692 0.05% -2.973%
Anm Valore Glob BD 22/02/2018 39.105 39.085 0.051% 0.0%
Anm Valore Glob F 22/02/2018 41.635 41.613 0.053% -1.751%
Anima Vespucci A 22/02/2018 5.004 5.003 0.02% 0.0%
Anima Vespucci AD 22/02/2018 5.004 5.003 0.02% 0.0%
Anima Vespucci F 22/02/2018 5.024 5.022 0.04% 0.0%
Anima Vespucci H 22/02/2018 4.99 4.988 0.04% 0.0%
Anm Visconteo A 22/02/2018 46.342 46.344 0.0% 1.111%
Anm Visconteo AD 22/02/2018 44.373 44.375 0.0% -0.482%
Anm Visconteo F 22/02/2018 47.749 47.75 0.0% 1.73%
Anm Vis Plus A 22/02/2018 5.339 5.337 0.037% 0.319%
Anm Vis Plus AD 22/02/2018 5.175 5.173 0.039% -2.762%
Anm Vis Plus F 22/02/2018 5.423 5.42 0.055% 1.138%
Fonte: borsa italiana