Fondi Italiani

Anima Sgr Spa
Fondo Data Valore Prec. Perc. Perc./Anno
Anm Active Cur Flex 20/04/2018 4.841 4.841 0.0% -2.478%
Anm Act Disc Flex 20/04/2018 4.824 4.824 0.0% -2.82%
Anm Act Global Flex 20/04/2018 4.824 4.824 0.0% -2.82%
Anm Act Inc Flex 20/04/2018 5.031 5.031 0.0% -2.876%
Anm Act Oppo Flex 20/04/2018 4.824 4.824 0.0% -2.82%
Anm Alto Pot Eur A 20/04/2018 2.891 2.889 0.069% 2.409%
Anm Alto Pot Eur Y 20/04/2018 3.121 3.119 0.064% 3.174%
Anm Alto Poten Gl A 20/04/2018 16.595 16.598 -0.01% 4.575%
Anm Alto Pot Gl AD 20/04/2018 15.935 15.938 -0.01% 0.41%
Anm Alto Poten Gl F 20/04/2018 17.465 17.467 -0.01% 5.42%
Anm Alto Pot Ita A 20/04/2018 6.259 6.259 0.0% 2.607%
Anm Alto Pot Ita Y 20/04/2018 6.736 6.736 0.0% 3.647%
Anm Alto Pot Ita YD 20/04/2018 6.423 6.423 0.0% 0.406%
Anm America A 20/04/2018 21.186 21.247 -0.28% 0.66%
Anm America AD 20/04/2018 20.732 20.791 -0.28% -1.492%
Anm America B 20/04/2018 20.696 20.755 -0.28% 0.373%
Anm America BD 20/04/2018 20.288 20.346 -0.28% -1.615%
Anm America F 20/04/2018 22.265 22.328 -0.28% 1.648%
Anm BlueBay Re Em A 20/04/2018 5.784 5.794 -0.17% 5.721%
Anm BlueB Red Em AD 20/04/2018 5.406 5.415 -0.16% 0.371%
Anm Piu' 15 A EUR 20/04/2018 6.145 6.148 -0.04% 0.804%
Anm Piu' 15 AD 20/04/2018 6.09 6.093 -0.04% -0.115%
Anm Piu' 15 F EUR 20/04/2018 6.448 6.451 -0.04% 1.768%
Anm Piu' 15 N EUR 20/04/2018 6.119 6.121 -0.03% 0.708%
Anm Piu' 30 A EUR 20/04/2018 6.236 6.236 0.0% 1.663%
Anm Piu' 30 AD 20/04/2018 6.147 6.147 0.0% 0.212%
Anm Piu' 30 F EUR 20/04/2018 6.565 6.565 0.0% 2.61%
Anm Piu' 30 N EUR 20/04/2018 6.197 6.197 0.0% 1.474%
Anm Piu' 70 A EUR 20/04/2018 7.59 7.575 0.198% 1.525%
Anm Piu' 70 AD 20/04/2018 7.441 7.426 0.202% -0.468%
Anm Piu' 70 F EUR 20/04/2018 8.092 8.075 0.211% 2.69%
Anm Piu' 70 N EUR 20/04/2018 7.538 7.523 0.199% 1.331%
Anm Ca Pi Obb A 20/04/2018 6.096 6.103 -0.11% 0.181%
Anm Ca Pi Obb AD 20/04/2018 6.067 6.073 -0.09% -0.296%
Anm Ca Pi Obb F 20/04/2018 6.328 6.335 -0.11% 0.877%
Anm Ca Pi Obb N 20/04/2018 6.054 6.06 -0.09% 0.0%
Anm Ced Alt Pot21 20/04/2018 10.79 10.691 0.926% 1.725%
Anm Ced Alt Pot21 2 20/04/2018 10.796 10.72 0.709% 6.218%
Anm Ced Alt Pot21 3 20/04/2018 9.97 9.923 0.474% 0.484%
Anm Ced Alt Pot22 I 20/04/2018 10.474 10.436 0.364% 3.518%
Anm Crescita Ita A 20/04/2018 5.405 5.393 0.223% 4.87%
Anm Cre Italia AD 20/04/2018 5.358 5.345 0.243% 3.596%
Anm Cre Italia AP 20/04/2018 5.442 5.43 0.221% 5.424%
Anm Cre Italia F 20/04/2018 5.492 5.48 0.219% 6.331%
Anm Emergenti A 20/04/2018 12.35 12.433 -0.66% 5.763%
Anm Emergenti AD 20/04/2018 12.1 12.181 -0.66% 3.64%
Anm Emergenti B 20/04/2018 12.044 12.125 -0.66% 5.501%
Anm Emergenti BD 20/04/2018 11.805 11.885 -0.67% 3.407%
Anm Emergenti F 20/04/2018 13.034 13.12 -0.65% 6.88%
Anm Europa A 20/04/2018 6.063 6.061 0.033% 3.06%
Anm Europa AD 20/04/2018 5.851 5.849 0.034% -0.544%
Anm Europa B 20/04/2018 5.94 5.938 0.034% 2.822%
Anm Europa BD 20/04/2018 5.757 5.755 0.035% -0.346%
Anm Europa F 20/04/2018 6.361 6.358 0.047% 4.108%
Anm Evol 2019 I 20/04/2018 5.238 5.225 0.249% -0.437%
Anm Evo 19 II 20/04/2018 5.143 5.131 0.234% -0.484%
Anm Evo19 III 20/04/2018 5.161 5.149 0.233% -0.348%
Anm Evo 19 IV 20/04/2018 5.11 5.099 0.216% -0.37%
Anm Evo 2020 I 20/04/2018 5.011 5.001 0.2% -0.398%
Anm Evo 2020 II 20/04/2018 5.029 5.02 0.179% -0.376%
Anm Evo 2020 III 20/04/2018 5.096 5.087 0.177% -0.215%
Anima Evo 2020 IV 20/04/2018 5.073 5.066 0.138% -0.236%
Anm Evo 2021 20/04/2018 5.105 5.097 0.157% 0.0%
Anima Evo 2021 II 20/04/2018 5.049 5.042 0.139% -0.099%
Anima Evo 2021 III 20/04/2018 5.019 5.013 0.12% 0.08%
Anm Evo Bil 2022 20/04/2018 4.998 4.995 0.06% 0.0%
Anm Fix Em A 20/04/2018 15.838 15.875 -0.23% -1.136%
Anm Fix Em Y 20/04/2018 17.468 17.508 -0.22% -0.137%
Anm Fix Euro A 18/04/2018 8.541 8.541 0.0% -0.974%
Anm Fix Euro BT A 20/04/2018 10.784 10.786 -0.01% -0.065%
Anm Fix Euro BT Y 20/04/2018 11.182 11.184 -0.01% 0.377%
Anm Fix Euro Con A 20/04/2018 8.537 8.539 -0.02% -0.997%
Anm Fix Euro Con I 20/04/2018 8.79 8.792 -0.02% -0.768%
Anm Fix Euro Con Y 20/04/2018 8.798 8.8 -0.02% -0.767%
Anm Fix Euro I 18/04/2018 8.794 8.794 0.0% -0.745%
Anm Fix Euro MLT A 20/04/2018 7.4 7.401 -0.01% 1.537%
Anm Fix Euro MLT Y 20/04/2018 7.756 7.758 -0.02% 2.012%
Anm Fix Euro Y 18/04/2018 8.801 8.801 0.0% -0.756%
Anm Fix HY A 20/04/2018 12.852 12.861 -0.07% 5.206%
Anm Fix HY Y 20/04/2018 14.159 14.168 -0.06% 6.259%
Anm Fix Imprese A 20/04/2018 8.911 8.911 0.0% 2.355%
Anm Fix Imprese Y 20/04/2018 9.435 9.435 0.0% 2.8%
Anm Fix Ob BT A 18/04/2018 10.791 10.79 0.0090% 0.0090%
Anm Fix Ob BT Y 18/04/2018 11.188 11.188 0.0% 0.449%
Anm Fix Ob Gl A 20/04/2018 10.567 10.55 0.161% -8.566%
Anm Fix Ob Gl Y 20/04/2018 11.181 11.163 0.161% -8.059%
Anm Fix Ob MLT A 18/04/2018 7.424 7.426 -0.02% 1.754%
Anm Fix Ob MLT Y 18/04/2018 7.781 7.783 -0.02% 2.234%
Anm Fondo Trading A 20/04/2018 17.205 17.22 -0.08% 5.851%
Anm Fondo Tradin AD 20/04/2018 16.732 16.747 -0.09% 2.941%
Anm Fondo Trading F 20/04/2018 18.346 18.362 -0.08% 6.799%
Anima Forza 1 A 20/04/2018 5.797 5.8 -0.05% -0.327%
Anima Forza 1 B 20/04/2018 5.798 5.801 -0.05% -0.327%
Anima Forza 1 Y 20/04/2018 5.986 5.989 -0.05% -0.017%
Anima Forza 2 A 20/04/2018 5.719 5.723 -0.07% 0.228%
Anima Forza 2 B 20/04/2018 5.721 5.725 -0.07% 0.228%
Anima Forza 2 Y 20/04/2018 5.956 5.96 -0.06% 0.625%
Anima Forza 3 A 20/04/2018 6.456 6.456 0.0% 0.155%
Anima Forza 3 B 20/04/2018 6.456 6.456 0.0% 0.155%
Anima Forza 3 Y 20/04/2018 6.865 6.865 0.0% 0.793%
Anima Forza 4 A 20/04/2018 6.686 6.684 0.03% 1.012%
Anima Forza 4 B 20/04/2018 6.685 6.684 0.015% 0.997%
Anima Forza 4 Y 20/04/2018 7.187 7.185 0.028% 1.727%
Anima Forza 5 A 20/04/2018 6.339 6.333 0.095% 1.408%
Anima Forza 5 B 20/04/2018 6.335 6.328 0.111% 1.425%
Anima Forza 5 Y 20/04/2018 6.928 6.921 0.101% 2.379%
Anm Geo America A 20/04/2018 9.695 9.721 -0.26% 0.352%
Anm Geo America Y 20/04/2018 11.215 11.243 -0.24% 1.862%
Anima Geo Asia A 20/04/2018 9.077 9.104 -0.29% 2.172%
Anima Geo Asia Y 20/04/2018 10.549 10.58 -0.29% 3.706%
Anm Geo Europa A 18/04/2018 17.52 17.458 0.355% 3.18%
Anm Geo Eur PMI A 20/04/2018 43.936 44.032 -0.21% 12.122%
Anm Geo Eur PMI Y 20/04/2018 50.857 50.966 -0.21% 13.802%
Anm Geo Europa Y 18/04/2018 20.295 20.222 0.361% 4.727%
Anm Geo Globale A 18/04/2018 49.207 49.11 0.198% -0.057%
Anm Geo Globale Y 18/04/2018 57.008 56.894 0.2% 1.443%
Anm Geo Italia A 20/04/2018 22.265 22.168 0.438% 20.299%
Anm Geo Italia Y 20/04/2018 25.711 25.598 0.441% 22.102%
Anima Geo Pa Em A 20/04/2018 6.672 6.708 -0.53% 5.286%
Anima Geo Pa Em Y 20/04/2018 7.743 7.785 -0.53% 6.874%
Anm Gl Macro Div A 20/04/2018 5.011 5.034 -0.45% -0.949%
Anm Gl Macro Div AD 20/04/2018 4.853 4.875 -0.45% -3.037%
Anm Gl Macro Div F 20/04/2018 5.089 5.112 -0.45% -0.079%
Anm Gl Macro Inf A 20/04/2018 4.866 4.881 -0.3% -0.348%
Anm Gl Macro Inf AD 20/04/2018 4.866 4.882 -0.32% -0.348%
Anm Gl Macro Inf F 20/04/2018 4.914 4.929 -0.3% 0.655%
Anm Gl Macro Neu A 20/04/2018 4.966 4.996 -0.6% 0.0%
Anm Gl Macro Neu AD 20/04/2018 4.966 4.996 -0.6% 0.0%
Anm Gl Macro Neu F 20/04/2018 4.972 5.001 -0.58% 0.0%
Anm Gl Macro Str A 20/04/2018 4.822 4.836 -0.28% -2.939%
Anm Gl Macro Str F 20/04/2018 4.849 4.862 -0.26% -2.435%
Anm High Yield BT A 20/04/2018 5.065 5.067 -0.03% 0.0%
Anm High Yiel BT AD 20/04/2018 5.066 5.068 -0.03% 0.0%
Anm High Yield BT F 20/04/2018 5.092 5.093 -0.02% 0.0%
Anm Inflazione A 20/04/2018 4.94 4.941 -0.02% -1.22%
Anm Inflazione AD 20/04/2018 4.94 4.941 -0.02% -1.22%
Anm Inflazione F 20/04/2018 4.963 4.963 0.0% -0.76%
Anm Infr A 20/04/2018 5.063 5.06 0.059% 0.0%
Anm Infr AD 20/04/2018 5.063 5.06 0.059% 0.0%
Anm Infr F 20/04/2018 5.097 5.095 0.039% 0.0%
Anm Iniz Europa A 20/04/2018 13.591 13.619 -0.2% 12.063%
Anm Iniz Europa AD 20/04/2018 13.186 13.213 -0.2% 8.715%
Anm Iniz Europa B 20/04/2018 13.494 13.522 -0.2% 12.254%
Anm Iniz Europa BD 20/04/2018 13.152 13.18 -0.21% 9.399%
Anm Iniz Europa F 20/04/2018 14.299 14.329 -0.2% 12.973%
Anm Iniz Italia A 20/04/2018 7.977 7.934 0.542% 22.365%
Anm Iniz Italia AD 20/04/2018 7.528 7.488 0.534% 18.832%
Anm Iniz Italia AP 20/04/2018 7.831 7.789 0.539% 22.283%
Anm Iniz Italia F 20/04/2018 7.969 7.926 0.543% 23.589%
Anm Italia A 20/04/2018 23.7 23.606 0.398% 19.649%
Anm Italia AD 20/04/2018 22.964 22.873 0.398% 15.921%
Anm Italia B 20/04/2018 23.03 22.932 0.427% 19.58%
Anm Italia BD 20/04/2018 22.296 22.201 0.428% 15.763%
Anm Italia F 20/04/2018 24.798 24.707 0.368% 20.736%
Anm Liquidit Euro A 20/04/2018 6.822 6.823 -0.01% -0.655%
Anm Liquidit Euro F 20/04/2018 6.928 6.928 0.0% -0.345%
Anm Liquidit Euro I 20/04/2018 6.896 6.896 0.0% -0.448%
Anima Magellano A 20/04/2018 5.042 5.036 0.119% 0.0%
Anima Magellano AD 20/04/2018 5.041 5.035 0.119% 0.0%
Anima Magellano F 20/04/2018 5.071 5.065 0.118% 0.0%
Anm Obbl Corporat A 20/04/2018 9.799 9.8 -0.01% 2.201%
ANM Obbl Corp AD 20/04/2018 8.921 8.922 -0.01% 0.552%
Anm Obbl Corporat F 20/04/2018 10.061 10.062 -0.01% 2.737%
Anm Obbl Emergent A 20/04/2018 7.778 7.797 -0.24% -0.613%
ANM Obbl Emerg AD 20/04/2018 6.694 6.71 -0.23% -4.969%
Anm Obbl Emergent F 20/04/2018 8.001 8.02 -0.23% -0.087%
Anm Obbl Euro A 20/04/2018 7.953 7.953 0.0% 0.926%
Anm Obbl Euro AD 20/04/2018 7.887 7.887 0.0% 0.089%
Anm Obbl Euro F 20/04/2018 8.259 8.258 0.012% 1.238%
Anm Obbl High Y A 20/04/2018 25.155 25.171 -0.06% 5.115%
Anm Obbl High Y AD 20/04/2018 21.415 21.429 -0.06% 1.483%
Anm Obbl High Y F 20/04/2018 26.559 26.575 -0.06% 6.168%
Anm Obiet Ced 2022 20/04/2018 9.809 9.761 0.492% 1.458%
Anm Pacifico A 20/04/2018 7.444 7.465 -0.28% 2.436%
Anm Pacifico AD 20/04/2018 7.299 7.32 -0.28% 0.427%
Anm Pacifico B 20/04/2018 7.301 7.322 -0.28% 2.198%
Anm Pacifico BD 20/04/2018 7.158 7.179 -0.29% 0.196%
Anm Pacifico F 20/04/2018 7.837 7.859 -0.28% 3.459%
Anm Pianeta A 20/04/2018 11.397 11.381 0.141% -8.904%
Anm Pianeta AD 20/04/2018 11.336 11.319 0.15% -9.392%
Anm Pianeta F 20/04/2018 11.718 11.701 0.145% -8.353%
Anm Portf America 20/04/2018 5.005 4.999 0.12% -0.457%
Anm Ptf Globale 20/04/2018 5 4.994 0.12% -0.16%
Anm Prog Dinam 2022 20/04/2018 4.88 4.869 0.226% -1.732%
Anm Pro Din 2022 II 20/04/2018 5.042 5.033 0.179% -1.195%
Anm Prog Din 22 II 20/04/2018 5.064 5.054 0.198% -1.113%
Anm Pro Din 2022 MA 20/04/2018 4.949 4.938 0.223% -2.174%
Anm Pr Europa21 Ced 20/04/2018 5.137 5.126 0.215% -0.155%
Anm Pro Fle 2020 20/04/2018 4.976 4.965 0.222% -1.387%
Anima Pr Fle 2021 20/04/2018 5.098 5.091 0.137% -1.735%
Anm Pr Glo 2022 Ced 20/04/2018 5.027 5.017 0.199% -0.829%
Anm Prog Cedo 2023 20/04/2018 5.019 5.011 0.16% 0.0%
Anm Prontodeposit A 20/04/2018 5.057 5.056 0.02% 0.0%
Anm Prontodeposit X 20/04/2018 5.058 5.057 0.02% 0.958%
Anima Reddito 2021 20/04/2018 9.949 9.933 0.161% -1.417%
Anima Reddito 21 II 20/04/2018 10.027 10.018 0.09% -2.233%
Anima Reddit 21 III 20/04/2018 10.115 10.1 0.149% -0.687%
Anm Reddito 21 IV S 20/04/2018 10.093 10.077 0.159% -0.718%
Anm Reddito 2021 S 20/04/2018 10.046 10.039 0.07% -2.276%
Anima Reddito 2022 20/04/2018 9.961 9.951 0.1% -0.628%
Anm Red Bil 23 20/04/2018 9.812 9.793 0.194% 0.0%
Anm Red Fle A 20/04/2018 5.077 5.079 -0.03% -1.494%
Anm Red Fle AD 20/04/2018 4.928 4.93 -0.04% -2.493%
Anm Red Fle F 20/04/2018 5.158 5.161 -0.05% -0.77%
Anima Red Piu 2022 20/04/2018 10.033 10.026 0.07% 0.36%
Anm Re P 22 II Dis 20/04/2018 9.932 9.927 0.05% 0.0%
Anm Re P 22 III Dis 20/04/2018 9.983 9.976 0.07% 0.0%
Anm Re P 22 IV 20/04/2018 9.882 9.881 0.01% 0.0%
Anima Red Piu 2023 20/04/2018 9.941 9.934 0.07% 0.0%
Anm Re As Moo A 20/04/2018 5.817 5.82 -0.05% -0.768%
Anm Ren Ass Obbli H 20/04/2018 5.82 5.823 -0.05% -1.322%
Anm Re As Moo Y 20/04/2018 6.102 6.105 -0.04% -0.115%
Anm Riserva Dolla A 20/04/2018 5.095 5.06 0.692% -12.03%
Anm Riserva Dolla F 20/04/2018 5.197 5.161 0.698% -11.7%
Anm Riserva Dolla I 20/04/2018 5.172 5.136 0.701% -11.77%
Anm Riserva Em A 20/04/2018 5.312 5.331 -0.35% -6.297%
Anm Riserva Em F 20/04/2018 5.374 5.393 -0.35% -5.983%
Anm Riserva Emerg H 20/04/2018 5.493 5.513 -0.36% -6.851%
Anm Riserva Gl A 20/04/2018 4.831 4.832 -0.02% -5.07%
Anm Riserva Gl F 20/04/2018 4.912 4.913 -0.02% -4.788%
ANM Risparmio A 20/04/2018 7.609 7.61 -0.01% 0.608%
Anm Risparmio AD 20/04/2018 7.112 7.112 0.0% -0.726%
Anm Risparmio F 20/04/2018 7.675 7.676 -0.01% 1.067%
Anm Risparmio H 20/04/2018 7.65 7.651 -0.01% 0.302%
Anm Rus Multi-Ass A 20/04/2018 5.138 5.138 0.0% -1.306%
Anm Rus Multi-As AD 20/04/2018 4.916 4.917 -0.02% -3.343%
Anima STEP Europa A 20/04/2018 4.899 4.897 0.041% 0.0%
Anima STEP Europa F 20/04/2018 4.918 4.916 0.041% 0.0%
Anm Salvadanaio A 20/04/2018 12.134 12.135 0.0% -0.247%
Anm Salvadanaio F 20/04/2018 12.363 12.364 0.0% 0.113%
Anm Selection A 20/04/2018 5.217 5.219 -0.03% 0.211%
Anm Selection AD 20/04/2018 4.945 4.947 -0.04% -2.677%
Anm Sel Macro A 20/04/2018 5.013 5.03 -0.33% 0.26%
Anm Sel Macro AD 20/04/2018 5.014 5.031 -0.33% 0.28%
Anm Sel Dinam 2020 20/04/2018 9.892 9.868 0.243% -0.941%
Anm Sel Din 2020 II 20/04/2018 9.92 9.896 0.243% -2.285%
Anm Sel Din 2020 3 20/04/2018 10.23 10.204 0.255% -2.32%
Anm Sel Din 2020 4 20/04/2018 9.858 9.833 0.254% -2.251%
Anm Sel Dinam 2021 20/04/2018 10.141 10.117 0.237% -2.18%
Anm Sel Europa A 20/04/2018 17.528 17.522 0.034% 2.695%
Anm Sel Europa Y 20/04/2018 20.306 20.298 0.039% 4.235%
Anm Sel Gl A 20/04/2018 49.499 49.338 0.326% 0.475%
Anm Sel Gl Y 20/04/2018 57.351 57.162 0.331% 1.983%
Anm Sforzesco A 20/04/2018 12.616 12.604 0.095% -1.221%
Anm Sforzesco AD 20/04/2018 12.153 12.141 0.099% -2.877%
Anm Sforzesco F 20/04/2018 13.029 13.016 0.1% -0.686%
Anm Sfo Plus A 20/04/2018 5.033 5.028 0.099% -2.272%
Anm Sfo Plus AD 20/04/2018 4.905 4.901 0.082% -3.464%
Anm Sfo Plus F 20/04/2018 5.107 5.102 0.098% -1.599%
Anm Sm Beta Europ A 20/04/2018 5.015 5.022 -0.13% 0.0%
Anm Sm Beta Europ F 20/04/2018 5.016 5.024 -0.15% 0.0%
Anm Sol Cedola 2023 20/04/2018 9.855 9.841 0.142% 0.0%
ANIMA St Eu Al Po A 18/04/2018 2.889 2.881 0.278% 2.556%
Anm St Eu Al Po Y 18/04/2018 3.119 3.11 0.289% 3.312%
ANIMA St It Al Po A 18/04/2018 6.255 6.235 0.321% 2.912%
Anm St It Al Po Y 18/04/2018 6.731 6.71 0.313% 3.954%
Anm St Ita Al Po YD 18/04/2018 6.418 6.398 0.313% 0.69%
Anm Svi Europa 2022 20/04/2018 5.058 5.051 0.139% -0.335%
Anm Sviluppo Gl-22 20/04/2018 5.027 5.019 0.159% -0.965%
Anm Sviluppo Gl-23 20/04/2018 4.995 4.991 0.08% -1.576%
Anm Sv Multi-As 23 20/04/2018 4.929 4.921 0.163% -1.42%
Anm Sv Mul-As 23 II 20/04/2018 4.936 4.933 0.061% 0.0%
Anm Target Ced 2022 20/04/2018 9.578 9.538 0.419% -1.673%
Anm Tr18 Al Pot 20/04/2018 4.983 4.979 0.08% -0.28%
Anm T 2018 Ced Sem 13/04/2018 4.858 4.857 0.021% -1.28%
Anm T 2018 13/04/2018 5.693 5.695 -0.03% -1.266%
Anm Tr18 EurAl Pot3 20/04/2018 4.978 4.973 0.101% -0.777%
Anm Tr18 Eur Al Pot 20/04/2018 4.974 4.971 0.06% -0.381%
Anm Tra18 EuAltPoII 20/04/2018 4.951 4.948 0.061% -0.96%
Anm Tra18 ItaAltPo3 20/04/2018 4.984 4.977 0.141% -0.2%
Anm Tra18 ItaAltPot 20/04/2018 4.981 4.974 0.141% -0.678%
Anm Tra18 ItaAltPII 20/04/2018 4.993 4.986 0.14% -0.14%
Anm T 2018 M Ced II 13/04/2018 4.869 4.868 0.021% -1.117%
Anm T 2018 Targ Ced 13/04/2018 4.963 4.964 -0.02% -1.214%
Anm Tr19 Cre So 20/04/2018 5.384 5.376 0.149% -1.482%
Anm Tr19 Cre So 2 20/04/2018 5.4 5.392 0.148% -1.424%
Anm Trag 2019 Flex 20/04/2018 5.139 5.131 0.156% -0.291%
ANM Tra19 Flex II 20/04/2018 5.015 5.01 0.1% -0.654%
ANM TRA 19 GLO 20/04/2018 5.043 5.037 0.119% 0.258%
Anm Trag 19 Glob II 20/04/2018 4.991 4.985 0.12% 0.503%
Anm Tra 19 Mul-Ass 20/04/2018 5.062 5.055 0.138% -1.133%
Anm Tr19 Plus 20/04/2018 5.21 5.204 0.115% -0.894%
Anm Tr19 Plus 2 20/04/2018 5.201 5.197 0.077% -0.933%
Anm Tra 2021 Glob 20/04/2018 5.182 5.174 0.155% 0.116%
Anm Tra Ced America 20/04/2018 5.489 5.48 0.164% 1.385%
Anm Tra Ced Europa 20/04/2018 4.981 4.975 0.121% -2.141%
Anm Tra Cre It 20/04/2018 5.255 5.232 0.44% 3.649%
ANM Tra Dinamico 20/04/2018 5.062 5.057 0.099% -0.413%
Anm Tricolore A 20/04/2018 6.551 6.55 0.015% 4.883%
Anm Tricolore AD 20/04/2018 6.3 6.299 0.016% 2.606%
Anm Tricolore F 20/04/2018 6.967 6.966 0.014% 5.21%
Anm Valore Glob A 20/04/2018 40.428 40.301 0.315% 0.695%
Anm Valore Glob AD 20/04/2018 39.304 39.18 0.316% -2.112%
Anm Valore Glob B 20/04/2018 40.078 39.952 0.315% 0.449%
Anm Valore Glob BD 20/04/2018 39.059 38.937 0.313% -2.113%
Anm Valore Glob F 20/04/2018 42.1 41.967 0.317% 1.718%
Anima Vespucci A 20/04/2018 4.998 4.996 0.04% 0.0%
Anima Vespucci AD 20/04/2018 4.998 4.996 0.04% 0.0%
Anima Vespucci F 20/04/2018 5.022 5.02 0.04% 0.0%
Anima Vespucci H 20/04/2018 4.979 4.977 0.04% 0.0%
Anm Visconteo A 20/04/2018 46.635 46.592 0.092% 0.487%
Anm Visconteo AD 20/04/2018 44.415 44.374 0.092% -1.619%
Anm Visconteo F 20/04/2018 48.099 48.054 0.094% 1.089%
Anm Vis Plus A 20/04/2018 5.368 5.363 0.093% -0.019%
Anm Vis Plus AD 20/04/2018 5.174 5.17 0.077% -1.429%
Anm Vis Plus F 20/04/2018 5.458 5.454 0.073% 0.757%
Fonte: borsa italiana