Fondi Italiani

Anima Sgr Spa
Fondo Data Valore Prec. Perc. Perc./Anno
Anm Active Cur Flex 17/11/2017 4.929 4.926 0.061% -1.617%
Anm Act Disc Flex 17/11/2017 4.919 4.916 0.061% -1.973%
Anm Act Global Flex 17/11/2017 4.918 4.915 0.061% -1.993%
Anm Act Inc Flex 17/11/2017 5.132 5.129 0.058% -1.949%
Anm Act Oppo Flex 17/11/2017 4.919 4.916 0.061% -1.973%
Anm Alto Poten Gl A 17/11/2017 16.6 16.585 0.09% 6.479%
Anm Alto Pot Gl AD 17/11/2017 16.448 16.433 0.091% 0.0%
Anm Alto Poten Gl F 17/11/2017 17.47 17.453 0.097% 7.973%
Anm America A 17/11/2017 21.266 21.354 -0.41% 7.572%
Anm America AD 17/11/2017 21.015 21.1 -0.4% 0.0%
Anm America B 17/11/2017 20.811 20.887 -0.36% 7.351%
Anm America BD 17/11/2017 20.601 20.677 -0.36% 0.0%
Anm America F 17/11/2017 22.219 22.311 -0.41% 8.507%
Anm BlueBay Re Em A 17/11/2017 5.654 5.637 0.302% 5.505%
Anm BlueB Red Em AD 17/11/2017 5.418 5.402 0.296% 0.856%
Anm Piu' 15 A EUR 17/11/2017 6.155 6.143 0.195% 2.978%
Anm Piu' 15 AD 17/11/2017 6.157 6.145 0.195% 0.0%
Anm Piu' 15 F EUR 17/11/2017 6.433 6.42 0.202% 3.976%
Anm Piu' 15 N EUR 17/11/2017 6.131 6.119 0.196% 2.869%
Anm Piu' 30 A EUR 17/11/2017 6.239 6.219 0.322% 5.656%
Anm Piu' 30 AD 17/11/2017 6.243 6.223 0.321% 0.0%
Anm Piu' 30 F EUR 17/11/2017 6.543 6.522 0.322% 6.616%
Anm Piu' 30 N EUR 17/11/2017 6.205 6.186 0.307% 5.438%
Anm Piu' 70 A EUR 17/11/2017 7.635 7.589 0.606% 6.828%
Anm Piu' 70 AD 17/11/2017 7.638 7.591 0.619% 0.0%
Anm Piu' 70 F EUR 17/11/2017 8.101 8.052 0.609% 8.071%
Anm Piu' 70 N EUR 17/11/2017 7.589 7.543 0.61% 6.617%
Anm Ca Pi Obb A 17/11/2017 6.114 6.112 0.033% 0.891%
Anm Ca Pi Obb AD 17/11/2017 6.115 6.113 0.033% 0.0%
Anm Ca Pi Obb F 17/11/2017 6.328 6.326 0.032% 1.589%
Anm Ca Pi Obb N 17/11/2017 6.077 6.074 0.049% 0.713%
Anm Ced Alt Pot21 17/11/2017 10.721 10.773 -0.48% 7.933%
Anm Ced Alt Pot21 2 17/11/2017 11.004 11.068 -0.57% 12.769%
Anm Ced Alt Pot21 3 17/11/2017 10.163 10.277 -1.1% 4.806%
Anm Ced Alt Pot22 I 17/11/2017 10.931 10.954 -0.21% 12.994%
Anm Crescita Ita A 17/11/2017 5.359 5.36 -0.01% 0.0%
Anm Cre Italia AD 17/11/2017 5.353 5.354 -0.01% 0.0%
Anm Cre Italia AP 17/11/2017 5.394 5.395 -0.01% 0.0%
Anm Cre Italia F 17/11/2017 5.43 5.431 -0.01% 0.0%
Anm Emergenti A 17/11/2017 12.649 12.549 0.797% 21.485%
Anm Emergenti AD 17/11/2017 12.509 12.409 0.806% 0.0%
Anm Emergenti B 17/11/2017 12.349 12.251 0.8% 21.187%
Anm Emergenti BD 17/11/2017 12.218 12.122 0.792% 0.0%
Anm Emergenti F 17/11/2017 13.293 13.188 0.796% 22.64%
Anm Europa A 17/11/2017 6.146 6.155 -0.14% 13.541%
Anm Europa AD 17/11/2017 5.992 6.001 -0.15% 0.0%
Anm Europa B 17/11/2017 6.027 6.037 -0.16% 13.268%
Anm Europa BD 17/11/2017 5.904 5.913 -0.15% 0.0%
Anm Europa F 17/11/2017 6.421 6.43 -0.14% 14.702%
Anm Evol 2019 I 17/11/2017 5.271 5.305 -0.64% 1.914%
Anm Evo 19 II 17/11/2017 5.176 5.207 -0.59% 1.75%
Anm Evo19 III 17/11/2017 5.192 5.224 -0.61% 1.924%
Anm Evo 19 IV 17/11/2017 5.141 5.171 -0.58% 1.802%
Anm Evo 2020 I 17/11/2017 5.039 5.066 -0.53% 1.593%
Anm Evo 2020 II 17/11/2017 5.057 5.082 -0.49% 1.485%
Anm Evo 2020 III 17/11/2017 5.124 5.149 -0.48% 1.626%
Anima Evo 2020 IV 17/11/2017 5.102 5.124 -0.42% 1.532%
Anm Evo 2021 17/11/2017 5.127 5.15 -0.44% 1.706%
Anima Evo 2021 II 17/11/2017 5.071 5.09 -0.37% 1.44%
Anima Evo 2021 III 17/11/2017 5.04 5.057 -0.33% 1.49%
Anm Evo Bil 2022 17/11/2017 5.024 5.049 -0.49% 0.0%
Anm Fix Em A 17/11/2017 16.294 16.268 0.16% 6.115%
Anm Fix Em Y 17/11/2017 17.895 17.866 0.162% 7.188%
Anm Fix Euro A 17/11/2017 8.58 8.58 0.0% -0.809%
Anm Fix Euro I 17/11/2017 8.826 8.825 0.011% -0.586%
Anm Fix Euro Y 17/11/2017 8.833 8.833 0.0% -0.585%
Anm Fix HY A 17/11/2017 12.778 12.777 0.0080% 9.918%
Anm Fix HY Y 17/11/2017 14.018 14.016 0.014% 11.016%
Anm Fix Imprese A 17/11/2017 8.942 8.94 0.022% 5.423%
Anm Fix Imprese Y 17/11/2017 9.438 9.435 0.032% 5.5%
Anm Fix Ob BT A 17/11/2017 10.815 10.812 0.028% 0.315%
Anm Fix Ob BT Y 17/11/2017 11.193 11.19 0.027% 0.756%
Anm Fix Ob Gl A 17/11/2017 10.855 10.838 0.157% -6.398%
Anm Fix Ob Gl Y 17/11/2017 11.458 11.441 0.149% -5.928%
Anm Fix Ob MLT A 17/11/2017 7.395 7.39 0.068% 1.888%
Anm Fix Ob MLT Y 17/11/2017 7.733 7.729 0.052% 2.397%
Anm Fondo Trading A 17/11/2017 16.979 16.999 -0.11% 10.425%
Anm Fondo Tradin AD 17/11/2017 16.954 16.974 -0.11% 0.0%
Anm Fondo Trading F 17/11/2017 18.077 18.097 -0.11% 11.89%
Anima Forza 1 A 17/11/2017 5.834 5.826 0.137% 1.232%
Anima Forza 1 B 17/11/2017 5.835 5.827 0.137% 1.232%
Anima Forza 1 Y 17/11/2017 6.016 6.009 0.116% 1.519%
Anima Forza 2 A 17/11/2017 5.744 5.736 0.139% 1.736%
Anima Forza 2 B 17/11/2017 5.746 5.738 0.139% 1.735%
Anima Forza 2 Y 17/11/2017 5.972 5.964 0.134% 2.138%
Anima Forza 3 A 17/11/2017 6.492 6.473 0.294% 2.835%
Anima Forza 3 B 17/11/2017 6.492 6.473 0.294% 2.819%
Anima Forza 3 Y 17/11/2017 6.885 6.864 0.306% 3.472%
Anima Forza 4 A 17/11/2017 6.721 6.696 0.373% 5.926%
Anima Forza 4 B 17/11/2017 6.721 6.696 0.373% 5.926%
Anima Forza 4 Y 17/11/2017 7.203 7.176 0.376% 6.695%
Anima Forza 5 A 17/11/2017 6.385 6.352 0.52% 7.546%
Anima Forza 5 B 17/11/2017 6.38 6.347 0.52% 7.552%
Anima Forza 5 Y 17/11/2017 6.95 6.914 0.521% 8.577%
Anm Geo America A 17/11/2017 9.751 9.787 -0.36% 7.295%
Anm Geo America Y 17/11/2017 11.208 11.249 -0.36% 8.9%
Anima Geo Asia A 17/11/2017 9.386 9.353 0.353% 11.765%
Anima Geo Asia Y 17/11/2017 10.839 10.801 0.352% 13.438%
Anm Geo Europa A 17/11/2017 17.794 17.821 -0.15% 13.439%
Anm Geo Eur PMI A 17/11/2017 42.109 42.174 -0.15% 20.549%
Anm Geo Eur PMI Y 17/11/2017 48.437 48.51 -0.15% 22.356%
Anm Geo Europa Y 17/11/2017 20.485 20.516 -0.15% 15.142%
Anm Geo Globale A 17/11/2017 49.79 49.792 0.0% 7.605%
Anm Geo Globale Y 17/11/2017 57.326 57.326 0.0% 9.217%
Anm Geo Italia A 17/11/2017 20.618 20.655 -0.17% 34.829%
Anm Geo Italia Y 17/11/2017 23.661 23.702 -0.17% 36.848%
Anima Geo Pa Em A 17/11/2017 6.847 6.796 0.75% 21.122%
Anima Geo Pa Em Y 17/11/2017 7.896 7.838 0.74% 22.933%
Anm Gl Macro Div A 17/11/2017 5.091 5.08 0.217% 0.276%
Anm Gl Macro Div AD 17/11/2017 4.986 4.975 0.221% -1.773%
Anm Gl Macro Div YD 17/11/2017 5.153 5.141 0.233% 1.218%
Anm Gl Macro Inf A 17/11/2017 4.909 4.898 0.225% 0.0%
Anm Gl Macro Inf AD 17/11/2017 4.909 4.898 0.225% 0.0%
Anm Gl Macro Inf F 17/11/2017 4.937 4.926 0.223% 0.0%
Anm Gl Macro Str A 17/11/2017 4.905 4.9 0.102% 0.0%
Anm Gl Macro Str F 17/11/2017 4.921 4.916 0.102% 0.0%
Anm High Yield BT A 17/11/2017 5.05 5.05 0.0% 0.0%
Anm High Yiel BT AD 17/11/2017 5.05 5.05 0.0% 0.0%
Anm High Yield BT F 17/11/2017 5.059 5.058 0.02% 0.0%
Anm Inflazione A 17/11/2017 5.017 5.012 0.1% 0.0%
Anm Inflazione AD 17/11/2017 5.017 5.012 0.1% 0.0%
Anm Inflazione F 17/11/2017 5.029 5.024 0.1% 0.0%
Anm Infr A 17/11/2017 5.066 5.063 0.059% 0.0%
Anm Infr AD 17/11/2017 5.066 5.063 0.059% 0.0%
Anm Infr F 17/11/2017 5.08 5.077 0.059% 0.0%
Anm Iniz Europa A 17/11/2017 13.012 13.033 -0.16% 20.537%
Anm Iniz Europa AD 17/11/2017 12.762 12.783 -0.16% 0.0%
Anm Iniz Europa B 17/11/2017 12.936 12.956 -0.15% 20.773%
Anm Iniz Europa BD 17/11/2017 12.734 12.753 -0.14% 0.0%
Anm Iniz Europa F 17/11/2017 13.657 13.678 -0.15% 21.655%
Anm Iniz Italia A 17/11/2017 7.638 7.654 -0.2% 52.394%
Anm Iniz Italia AD 17/11/2017 7.273 7.289 -0.22% 45.17%
Anm Iniz Italia AP 17/11/2017 7.5 7.515 -0.2% 0.0%
Anm Iniz Italia 17/11/2017 7.587 7.605 -0.23% 54.051%
Anm Italia A 17/11/2017 22.049 22.082 -0.14% 34.914%
Anm Italia AD 17/11/2017 21.538 21.57 -0.14% 0.0%
Anm Italia B 17/11/2017 21.397 21.429 -0.14% 34.861%
Anm Italia BD 17/11/2017 20.916 20.947 -0.14% 0.0%
Anm Italia F 17/11/2017 22.978 23.011 -0.14% 36.158%
Anm Liquidit Euro A 17/11/2017 6.848 6.848 0.0% -0.364%
Anm Liquidit Euro F 17/11/2017 6.945 6.945 0.0% -0.072%
Anm Liquidit Euro I 17/11/2017 6.916 6.916 0.0% -0.159%
Anima Magellano A 17/11/2017 5.092 5.087 0.098% 0.0%
Anima Magellano AD 17/11/2017 5.092 5.087 0.098% 0.0%
Anima Magellano F 17/11/2017 5.107 5.103 0.078% 0.0%
Anm Obbl Corporat A 17/11/2017 9.836 9.834 0.02% 4.895%
ANM Obbl Corp AD 17/11/2017 9.1 9.098 0.022% 3.751%
Anm Obbl Corporat F 17/11/2017 10.074 10.072 0.02% 5.377%
Anm Obbl Emergent A 17/11/2017 7.985 7.972 0.163% 6.694%
ANM Obbl Emerg AD 17/11/2017 7.016 7.005 0.157% 4.157%
Anm Obbl Emergent F 17/11/2017 8.199 8.186 0.159% 7.345%
Anm Obbl Euro A 17/11/2017 7.977 7.975 0.025% 1.786%
Anm Obbl Euro AD 17/11/2017 7.978 7.976 0.025% 0.0%
Anm Obbl Euro F 17/11/2017 8.273 8.271 0.024% 2.098%
Anm Obbl High Y A 17/11/2017 25.025 25.022 0.012% 9.504%
Anm Obbl High Y AD 17/11/2017 21.683 21.681 0.0090% 5.652%
Anm Obbl High Y F 17/11/2017 26.31 26.307 0.011% 10.602%
Anm Obiet Ced 2022 17/11/2017 9.982 10.086 -1.03% 7.08%
Anm Pacifico A 17/11/2017 7.686 7.659 0.353% 12.024%
Anm Pacifico AD 17/11/2017 7.61 7.584 0.343% 0.0%
Anm Pacifico B 17/11/2017 7.545 7.519 0.346% 11.778%
Anm Pacifico BD 17/11/2017 7.471 7.446 0.336% 0.0%
Anm Pacifico F 17/11/2017 8.057 8.029 0.349% 13.16%
Anm Pianeta A 17/11/2017 11.712 11.695 0.145% -6.692%
Anm Pianeta AD 17/11/2017 11.715 11.697 0.154% 0.0%
Anm Pianeta F 17/11/2017 12.012 11.994 0.15% -6.149%
Anm Portf America 17/11/2017 5.042 5.054 -0.23% 0.901%
Anm Ptf Globale 17/11/2017 5.027 5.044 -0.33% 0.0%
Anm Prog Dinam 2022 17/11/2017 4.939 4.985 -0.92% 3.326%
Anm Pro Din 2022 II 17/11/2017 5.095 5.144 -0.95% 3.578%
Anm Prog Din 22 II 17/11/2017 5.114 5.163 -0.94% 3.564%
Anm Pro Din 2022 MA 17/11/2017 5.074 5.12 -0.89% 1.136%
Anm Pr Europa21 Ced 17/11/2017 5.263 5.294 -0.58% 4.3%
Anm Pro Fle 2020 17/11/2017 5.077 5.109 -0.62% -0.079%
Anima Pr Fle 2021 17/11/2017 5.15 5.184 -0.65% 1.819%
Anm Pr Glo 2022 Ced 17/11/2017 5.15 5.186 -0.69% 3.103%
Anm Prontodeposit X 17/11/2017 5.053 5.051 0.04% 1.263%
Anima Reddito 2021 17/11/2017 10.104 10.153 -0.48% 0.228%
Anima Reddito 21 II 17/11/2017 10.128 10.18 -0.51% 0.576%
Anima Reddit 21 III 17/11/2017 10.17 10.235 -0.63% 2.057%
Anm Reddito 21 IV S 17/11/2017 10.281 10.327 -0.44% 2.81%
Anm Reddito 2021 S 17/11/2017 10.137 10.194 -0.55% 0.725%
Anima Reddito 2022 17/11/2017 10.137 10.197 -0.58% 0.0%
Anm Red Bil 23 17/11/2017 9.921 10.004 -0.83% 0.0%
Anm Red Fle A 17/11/2017 5.133 5.132 0.019% 0.944%
Anm Red Fle AD 17/11/2017 5.007 5.007 0.0% -1.534%
Anm Red Fle F 17/11/2017 5.199 5.198 0.019% 1.642%
Anima Red Piu 2022 17/11/2017 10.095 10.136 -0.4% 0.0%
Anm Re P 22 II Dis 17/11/2017 10.008 10.055 -0.46% 0.0%
Anm Re P 22 III Dis 17/11/2017 10.053 10.092 -0.38% 0.0%
Anm Re P 22 IV 17/11/2017 9.955 9.978 -0.23% 0.0%
Anm Re As Moo A 17/11/2017 5.857 5.855 0.034% 0.549%
Anm Ren Ass Obbli H 17/11/2017 5.875 5.871 0.068% 0.153%
Anm Re As Moo Y 17/11/2017 6.125 6.123 0.033% 1.29%
Anm Riserva Dolla A 17/11/2017 5.289 5.294 -0.09% -9.543%
Anm Riserva Dolla F 17/11/2017 5.388 5.392 -0.07% -9.14%
Anm Riserva Dolla I 17/11/2017 5.363 5.367 -0.07% -9.255%
Anm Riserva Em A 17/11/2017 5.305 5.287 0.34% 0.151%
Anm Riserva Em F 17/11/2017 5.36 5.343 0.318% 0.469%
Anm Riserva Emerg H 17/11/2017 5.497 5.479 0.329% -0.344%
Anm Riserva Gl A 17/11/2017 4.92 4.925 -0.1% -3.378%
Anm Riserva Gl F 17/11/2017 4.997 5.002 -0.1% -3.065%
ANM Risparmio A 17/11/2017 7.635 7.635 0.0% 1.99%
Anm Risparmio AD 17/11/2017 7.232 7.232 0.0% 0.949%
Anm Risparmio F 17/11/2017 7.685 7.685 0.0% 2.412%
Anm Risparmio H 17/11/2017 7.692 7.691 0.013% 1.8%
Anm Rus Multi-Ass A 17/11/2017 5.173 5.161 0.233% 1.312%
Anm Rus Multi-As AD 17/11/2017 5.001 4.989 0.241% -2.018%
Anima STEP Europa A 17/11/2017 4.974 4.98 -0.12% 0.0%
Anima STEP Europa F 17/11/2017 4.975 4.98 -0.1% 0.0%
Anm Salvadanaio A 17/11/2017 12.177 12.174 0.025% 0.305%
Anm Salvadanaio F 17/11/2017 12.387 12.383 0.032% 0.666%
Anm Selection A 17/11/2017 5.252 5.225 0.517% 3.102%
Anm Selection AD 17/11/2017 5.072 5.047 0.495% -0.393%
Anm Sel Macro A 17/11/2017 5.061 5.043 0.357% 0.0%
Anm Sel Macro AD 17/11/2017 5.061 5.043 0.357% 0.0%
Anm Sel Dinam 2020 17/11/2017 9.977 10.064 -0.86% 3.743%
Anm Sel Din 2020 II 17/11/2017 9.994 10.082 -0.87% 2.282%
Anm Sel Din 2020 3 17/11/2017 10.306 10.398 -0.88% 2.313%
Anm Sel Din 2020 4 17/11/2017 10.175 10.264 -0.86% 2.066%
Anm Sel Dinam 2021 17/11/2017 10.482 10.577 -0.89% 2.174%
Anm Sforzesco A 17/11/2017 12.731 12.733 -0.01% 1.881%
Anm Sforzesco AD 17/11/2017 12.327 12.329 -0.01% 0.686%
Anm Sforzesco F 17/11/2017 13.115 13.116 0.0% 2.405%
Anm Sfo Plus A 17/11/2017 5.087 5.089 -0.03% 0.833%
Anm Sfo Plus AD 17/11/2017 4.983 4.985 -0.04% -1.249%
Anm Sfo Plus F 17/11/2017 5.147 5.149 -0.03% 1.539%
Anm Sol Cedola 2023 17/11/2017 9.959 9.983 -0.24% 0.0%
ANIMA St Eu Al Po A 17/11/2017 2.914 2.91 0.137% 5.047%
Anm St Eu Al Po Y 17/11/2017 3.139 3.136 0.096% 6.011%
ANIMA St It Al Po A 17/11/2017 6.167 6.178 -0.17% 5.455%
Anm St It Al Po Y 17/11/2017 6.609 6.621 -0.18% 6.511%
Anm St Ita Al Po YD 17/11/2017 6.302 6.313 -0.17% 1.727%
Anm Svi Europa 2022 17/11/2017 5.085 5.119 -0.66% 2.314%
Anm Sviluppo Gl-22 17/11/2017 5.146 5.182 -0.69% 3.188%
Anm Sviluppo Gl-23 17/11/2017 5.076 5.109 -0.64% 0.0%
Anm Sv Multi-As 23 17/11/2017 4.993 5.022 -0.57% 0.0%
Anm Sv Mul-As 23 II 17/11/2017 4.989 5.003 -0.28% 0.0%
Anm Target Ced 2022 17/11/2017 9.726 9.79 -0.65% 3.645%
Anm T 2017 Ce 4 III 17/11/2017 4.899 4.901 -0.04% -2.0%
Anm T 2017 Multi Ce 27/10/2017 4.86 4.86 0.0% -2.508%
Anm Tr18 Al Pot 17/11/2017 5.012 5.02 -0.15% -0.12%
Anm T 2018 Ced Sem 17/11/2017 4.884 4.885 -0.02% -0.973%
Anm T 2018 17/11/2017 5.724 5.726 -0.03% -2.537%
Anm Tr18 EurAl Pot3 17/11/2017 5.023 5.033 -0.19% -1.471%
Anm Tr18 Eur Al Pot 17/11/2017 5.003 5.01 -0.14% -0.06%
Anm Tra18 EuAltPoII 17/11/2017 4.994 5 -0.12% -0.755%
Anm Tra18 ItaAltPo3 17/11/2017 4.991 4.998 -0.14% -0.933%
Anm Tra18 ItaAltPot 17/11/2017 4.993 4.999 -0.12% -1.848%
Anm Tra18 ItaAltPII 17/11/2017 5.002 5.011 -0.18% -1.341%
Anm T 2018 M Ced II 17/11/2017 4.89 4.891 -0.02% -0.892%
Anm T 2018 Targ Ced 17/11/2017 4.985 4.986 -0.02% -3.129%
Anm Tr19 Cre So 17/11/2017 5.479 5.492 -0.23% -1.119%
Anm Tr19 Cre So 2 17/11/2017 5.49 5.503 -0.23% -0.831%
Anm Trag 2019 Flex 17/11/2017 5.179 5.191 -0.23% -0.956%
ANM Tra19 Flex II 17/11/2017 5.069 5.077 -0.15% -1.285%
ANM TRA 19 GLO 17/11/2017 5.093 5.102 -0.17% -0.157%
Anm Trag 19 Glob II 17/11/2017 5.03 5.037 -0.13% 0.781%
Anm Tra 19 Mul-Ass 17/11/2017 5.146 5.156 -0.19% -1.0%
Anm Tr19 Plus 17/11/2017 5.29 5.3 -0.18% -0.508%
Anm Tr19 Plus 2 17/11/2017 5.286 5.295 -0.17% -0.433%
Anm Tra 2021 Glob 17/11/2017 5.176 5.185 -0.17% 1.73%
Anm Tra Ced America 17/11/2017 5.485 5.492 -0.12% 4.119%
Anm Tra Ced Europa 17/11/2017 5.234 5.242 -0.15% 3.644%
Anm Tra Cre It 17/11/2017 5.373 5.403 -0.55% 7.096%
ANM Tra Dinamico 17/11/2017 5.114 5.123 -0.17% -0.853%
Anm Tricolore A 17/11/2017 6.468 6.465 0.046% 3.854%
Anm Tricolore AD 17/11/2017 6.283 6.28 0.048% 0.899%
Anm Tricolore F 17/11/2017 6.87 6.866 0.058% 4.233%
Anm Valore Glob A 17/11/2017 40.662 40.663 0.0% 7.543%
Anm Valore Glob AD 17/11/2017 39.986 39.987 0.0% 0.0%
Anm Valore Glob B 17/11/2017 40.352 40.354 0.0% 7.505%
Anm Valore Glob BD 17/11/2017 39.735 39.736 0.0% 0.0%
Anm Valore Glob F 17/11/2017 42.159 42.16 0.0% 8.503%
Anima Vespucci A 17/11/2017 5.057 5.053 0.079% 0.0%
Anima Vespucci AD 17/11/2017 5.057 5.053 0.079% 0.0%
Anima Vespucci F 17/11/2017 5.068 5.065 0.059% 0.0%
Anima Vespucci H 17/11/2017 5.048 5.044 0.079% 0.0%
Anm Visconteo A 17/11/2017 47.056 47.103 -0.1% 6.409%
Anm Visconteo AD 17/11/2017 45.057 45.101 -0.09% 4.735%
Anm Visconteo F 17/11/2017 48.399 48.448 -0.1% 7.037%
Anm Vis Plus A 17/11/2017 5.418 5.426 -0.14% 6.09%
Anm Vis Plus AD 17/11/2017 5.252 5.259 -0.13% 2.819%
Anm Vis Plus F 17/11/2017 5.491 5.499 -0.14% 6.933%
Fonte: borsa italiana