Fondi Italiani

Anima Sgr Spa
Fondo Data Valore Prec. Perc. Perc./Anno
Anm Active Cur Flex 29/06/2018 4.819 4.822 -0.06% -2.37%
Anm Act Disc Flex 29/06/2018 4.803 4.806 -0.06% -2.832%
Anm Act Global Flex 29/06/2018 4.803 4.805 -0.04% -2.832%
Anm Act Inc Flex 29/06/2018 5.006 5.01 -0.08% -2.909%
Anm Act Oppo Flex 29/06/2018 4.802 4.805 -0.06% -2.853%
Anm Alto Pot Eur A 17/07/2018 2.91 2.907 0.103% 0.138%
Anm Alto Pot Eur Y 17/07/2018 3.15 3.147 0.095% 0.897%
Anm Alto Poten Gl A 17/07/2018 16.604 16.599 0.03% 1.361%
Anm Alto Pot Gl AD 17/07/2018 15.943 15.939 0.025% -2.19%
Anm Alto Poten Gl F 17/07/2018 17.533 17.528 0.029% 2.186%
Anm Alto Pot Ita A 17/07/2018 6.108 6.105 0.049% -1.595%
Anm Alto Pot Ita Y 17/07/2018 6.59 6.586 0.061% -0.603%
Anm Alto Pot Ita YD 17/07/2018 6.283 6.28 0.048% -3.724%
Anm America A 17/07/2018 24.066 23.899 0.699% 15.735%
Anm America AD 17/07/2018 23.601 23.436 0.704% 13.554%
Anm America B 17/07/2018 23.717 23.546 0.726% 16.425%
Anm America BD 17/07/2018 23.249 23.081 0.728% 14.094%
Anm America F 17/07/2018 25.379 25.202 0.702% 17.127%
Anm BlueBay Re Em A 17/07/2018 5.476 5.474 0.037% -1.758%
Anm BlueB Red Em AD 17/07/2018 5.118 5.116 0.039% -6.538%
Anm Piu' 15 A EUR 17/07/2018 6.096 6.099 -0.04% -0.49%
Anm Piu' 15 AD 17/07/2018 6.042 6.044 -0.03% -1.403%
Anm Piu' 15 F EUR 17/07/2018 6.412 6.414 -0.03% 0.47%
Anm Piu' 15 N EUR 17/07/2018 6.069 6.071 -0.03% -0.573%
Anm Piu' 30 A EUR 17/07/2018 6.2 6.205 -0.08% -0.032%
Anm Piu' 30 AD 17/07/2018 6.111 6.117 -0.09% -1.531%
Anm Piu' 30 F EUR 17/07/2018 6.542 6.548 -0.09% 0.895%
Anm Piu' 30 N EUR 17/07/2018 6.158 6.164 -0.09% -0.243%
Anm Piu' 70 A EUR 17/07/2018 7.8 7.803 -0.03% 3.696%
Anm Piu' 70 AD 17/07/2018 7.647 7.65 -0.03% 1.635%
Anm Piu' 70 F EUR 17/07/2018 8.338 8.341 -0.03% 4.881%
Anm Piu' 70 N EUR 17/07/2018 7.742 7.745 -0.03% 3.475%
Anm Ca Pi Obb A 17/07/2018 6.043 6.042 0.017% -0.625%
Anm Ca Pi Obb AD 17/07/2018 6.014 6.013 0.017% -1.118%
Anm Ca Pi Obb F 17/07/2018 6.284 6.283 0.016% 0.08%
Anm Ca Pi Obb N 17/07/2018 5.998 5.997 0.017% -0.827%
Anm Ced Alt Pot21 13/07/2018 10.733 10.695 0.355% -2.312%
Anm Ced Alt Pot21 2 13/07/2018 10.514 10.477 0.353% -0.765%
Anm Ced Alt Pot21 3 13/07/2018 9.593 9.59 0.031% -7.072%
Anm Ced Alt Pot22 I 13/07/2018 10.393 10.334 0.571% -0.783%
Anm Crescita Ita A 17/07/2018 5.355 5.344 0.206% 1.864%
Anm Cre Italia AD 17/07/2018 5.308 5.298 0.189% 0.626%
Anm Cre Italia AP 17/07/2018 5.391 5.381 0.186% 2.006%
Anm Cre Italia F 17/07/2018 5.45 5.439 0.202% 3.025%
Anm Emergenti A 17/07/2018 12.076 12.046 0.249% 0.241%
Anm Emergenti AD 17/07/2018 11.831 11.801 0.254% -1.769%
Anm Emergenti B 17/07/2018 11.77 11.74 0.256% -0.0080%
Anm Emergenti BD 17/07/2018 11.537 11.508 0.252% -2.021%
Anm Emergenti F 17/07/2018 12.775 12.743 0.251% 1.244%
Anm Europa A 17/07/2018 6.239 6.221 0.289% 1.217%
Anm Europa AD 17/07/2018 6.021 6.004 0.283% -1.922%
Anm Europa B 17/07/2018 6.109 6.091 0.296% 0.975%
Anm Europa BD 17/07/2018 5.92 5.903 0.288% -2.181%
Anm Europa F 17/07/2018 6.557 6.538 0.291% 2.166%
Anm Evol 2019 I 13/07/2018 5.245 5.214 0.595% 0.46%
Anm Evo 19 II 13/07/2018 5.149 5.12 0.566% 0.331%
Anm Evo19 III 13/07/2018 5.164 5.136 0.545% 0.389%
Anm Evo 19 IV 13/07/2018 5.112 5.085 0.531% 0.294%
Anm Evo 2020 I 13/07/2018 5.011 4.986 0.501% 0.18%
Anm Evo 2020 II 13/07/2018 5.03 5.006 0.479% 0.159%
Anm Evo 2020 III 13/07/2018 5.091 5.069 0.434% 0.059%
Anima Evo 2020 IV 13/07/2018 5.065 5.044 0.416% -0.059%
Anm Evo 2021 13/07/2018 5.095 5.074 0.414% 0.079%
Anima Evo 2021 II 13/07/2018 5.035 5.015 0.399% -0.119%
Anima Evo 2021 III 13/07/2018 5 4.98 0.402% -0.14%
Anm Evo Bil 2022 13/07/2018 5.013 4.991 0.441% 0.36%
Anm Fix Em A 17/07/2018 15.574 15.596 -0.14% -3.405%
Anm Fix Em Y 17/07/2018 17.22 17.244 -0.13% -2.42%
Anm Fix Euro BT A 17/07/2018 10.544 10.537 0.066% -2.515%
Anm Fix Euro BT Y 17/07/2018 10.944 10.937 0.064% -2.085%
Anm Fix Euro Con A 17/07/2018 8.521 8.52 0.012% -0.988%
Anm Fix Euro Con I 17/07/2018 8.778 8.777 0.011% -0.757%
Anm Fix Euro Con Y 17/07/2018 8.786 8.784 0.023% -0.757%
Anm Fix Euro MLT A 17/07/2018 7.357 7.348 0.122% 0.836%
Anm Fix Euro MLT Y 17/07/2018 7.722 7.713 0.117% 1.312%
Anm Fix HY A 17/07/2018 12.481 12.48 0.0080% -0.319%
Anm Fix HY Y 17/07/2018 13.783 13.782 0.0070% 0.672%
Anm Fix Imprese A 17/07/2018 8.82 8.819 0.011% -0.057%
Anm Fix Imprese Y 17/07/2018 9.353 9.353 0.0% 0.635%
Anm Fix Ob Gl A 17/07/2018 10.696 10.696 0.0% -2.728%
Anm Fix Ob Gl Y 17/07/2018 11.332 11.332 0.0% -2.201%
Anm Fondo Trading A 17/07/2018 17.221 17.181 0.233% 3.336%
Anm Fondo Tradin AD 17/07/2018 16.748 16.71 0.227% 0.655%
Anm Fondo Trading F 17/07/2018 18.426 18.382 0.239% 4.267%
Anma Forz Dinamic A 17/07/2018 6.429 6.437 -0.12% 2.21%
Anma Forz Dinamic B 17/07/2018 6.424 6.432 -0.12% 2.195%
Anma Forz Dinamic Y 17/07/2018 7.042 7.051 -0.12% 3.179%
Anma Forz Equilib A 17/07/2018 6.723 6.729 -0.08% 1.159%
Anma Forz Equilib B 17/07/2018 6.723 6.729 -0.08% 1.159%
Anma Forz Equilib Y 17/07/2018 7.24 7.246 -0.08% 1.9%
Anma Forz Moderat A 17/07/2018 6.452 6.455 -0.04% 0.109%
Anma Forz Moderat B 17/07/2018 6.452 6.455 -0.04% 0.109%
Anma Forz Moderat Y 17/07/2018 6.87 6.874 -0.05% 0.718%
Anma Forz Prudent A 17/07/2018 5.694 5.697 -0.05% -0.14%
Anma Forz Prudent B 17/07/2018 5.696 5.699 -0.05% -0.14%
Anma Forz Prudent Y 17/07/2018 5.935 5.938 -0.05% 0.236%
Anm Geo America A 17/07/2018 11.091 11.01 0.736% 16.233%
Anm Geo America Y 17/07/2018 12.876 12.781 0.743% 17.988%
Anima Geo Asia A 17/07/2018 9.015 9.011 0.044% 0.49%
Anima Geo Asia Y 17/07/2018 10.514 10.51 0.038% 1.998%
Anm Geo Eur PMI A 17/07/2018 45.244 45.13 0.253% 10.193%
Anm Geo Eur PMI Y 17/07/2018 52.559 52.425 0.256% 11.842%
Anm Geo Italia A 17/07/2018 21.445 21.285 0.752% 7.022%
Anm Geo Italia Y 17/07/2018 24.853 24.667 0.754% 8.619%
Anima Geo Pa Em A 17/07/2018 6.518 6.499 0.292% -0.153%
Anima Geo Pa Em Y 17/07/2018 7.591 7.569 0.291% 1.335%
Anm Gl Macro Div A 17/07/2018 4.863 4.865 -0.04% -4.347%
Anm Gl Macro Div AD 17/07/2018 4.709 4.711 -0.04% -6.382%
Anm Gl Macro Div F 17/07/2018 4.95 4.952 -0.04% -3.528%
Anm Gl Macro Inf A 17/07/2018 4.682 4.686 -0.08% -4.273%
Anm Gl Macro Inf AD 17/07/2018 4.683 4.687 -0.08% -4.253%
Anm Gl Macro Inf F 17/07/2018 4.74 4.744 -0.08% -3.305%
Anm Gl Macro Neu A 17/07/2018 4.915 4.908 0.143% 0.0%
Anm Gl Macro Neu AD 17/07/2018 4.915 4.908 0.143% 0.0%
Anm Gl Macro Neu F 17/07/2018 4.933 4.925 0.162% 0.0%
Anm Gl Macro Str A 17/07/2018 4.714 4.719 -0.1% -5.094%
Anm Gl Macro Str F 17/07/2018 4.746 4.75 -0.08% -4.603%
Anm High Yield BT A 17/07/2018 4.944 4.944 0.0% 0.0%
Anm High Yiel BT AD 17/07/2018 4.945 4.945 0.0% 0.0%
Anm High Yield BT F 17/07/2018 4.979 4.979 0.0% 0.0%
Anm Inflazione A 17/07/2018 4.968 4.968 0.0% 0.0%
Anm Inflazione AD 17/07/2018 4.968 4.968 0.0% 0.0%
Anm Inflazione F 17/07/2018 4.997 4.996 0.02% 0.503%
Anm Infr A 17/07/2018 5.094 5.063 0.612% 0.0%
Anm Infr AD 17/07/2018 5.094 5.063 0.612% 0.0%
Anm Infr F 17/07/2018 5.141 5.109 0.626% 0.0%
Anm Iniz Europa A 17/07/2018 13.97 13.937 0.237% 10.0%
Anm Iniz Europa AD 17/07/2018 13.554 13.522 0.237% 6.977%
Anm Iniz Europa B 17/07/2018 13.898 13.865 0.238% 10.24%
Anm Iniz Europa BD 17/07/2018 13.547 13.514 0.244% 7.414%
Anm Iniz Europa F 17/07/2018 14.722 14.687 0.238% 10.842%
Anm Iniz Italia A 17/07/2018 7.842 7.788 0.693% 7.572%
Anm Iniz Italia AD 17/07/2018 7.401 7.35 0.694% 4.578%
Anm Iniz Italia AP 17/07/2018 7.698 7.646 0.68% 7.574%
Anm Iniz Italia F 17/07/2018 7.857 7.803 0.692% 8.732%
Anm Italia A 17/07/2018 22.807 22.649 0.698% 6.356%
Anm Italia AD 17/07/2018 22.098 21.945 0.697% 3.098%
Anm Italia B 17/07/2018 22.142 21.989 0.696% 6.324%
Anm Italia BD 17/07/2018 21.436 21.288 0.695% 2.894%
Anm Italia F 17/07/2018 23.935 23.772 0.686% 7.409%
Anm Liquidit Euro A 17/07/2018 6.793 6.792 0.015% -1.049%
Anm Liquidit Euro F 17/07/2018 6.901 6.9 0.014% -0.776%
Anm Liquidit Euro I 17/07/2018 6.869 6.868 0.015% -0.852%
Anima Magellano A 17/07/2018 5.118 5.111 0.137% 1.507%
Anima Magellano AD 17/07/2018 5.117 5.11 0.137% 1.488%
Anima Magellano F 17/07/2018 5.158 5.151 0.136% 2.28%
Anm Obbl Corporat A 17/07/2018 9.694 9.694 0.0% -0.052%
ANM Obbl Corp AD 17/07/2018 8.826 8.826 0.0% -1.638%
Anm Obbl Corporat F 17/07/2018 9.968 9.968 0.0% 0.524%
Anm Obbl Emergent A 17/07/2018 7.669 7.68 -0.14% -2.776%
ANM Obbl Emerg AD 17/07/2018 6.6 6.609 -0.13% -7.042%
Anm Obbl Emergent F 17/07/2018 7.899 7.91 -0.13% -2.276%
Anm Obbl Euro A 17/07/2018 7.881 7.88 0.013% -0.354%
Anm Obbl Euro AD 17/07/2018 7.816 7.815 0.013% -1.188%
Anm Obbl Euro F 17/07/2018 8.19 8.189 0.012% -0.049%
Anm Obbl High Y A 17/07/2018 24.453 24.45 0.012% -0.216%
Anm Obbl High Y AD 17/07/2018 20.817 20.815 0.01% -3.665%
Anm Obbl High Y F 17/07/2018 25.88 25.876 0.015% 0.783%
Anm Obiet Ced 2022 13/07/2018 9.665 9.632 0.343% -1.598%
Anm Pacifico A 17/07/2018 7.409 7.405 0.054% 1.078%
Anm Pacifico AD 17/07/2018 7.265 7.261 0.055% -0.9%
Anm Pacifico B 17/07/2018 7.262 7.258 0.055% 0.847%
Anm Pacifico BD 17/07/2018 7.12 7.117 0.042% -1.152%
Anm Pacifico F 17/07/2018 7.819 7.815 0.051% 2.102%
Anm Pianeta A 17/07/2018 11.543 11.545 -0.01% -2.829%
Anm Pianeta AD 17/07/2018 11.481 11.482 0.0% -3.367%
Anm Pianeta F 17/07/2018 11.886 11.887 0.0% -2.237%
Anm Portf America 13/07/2018 5.057 5.03 0.537% 0.777%
Anm Ptf Globale 13/07/2018 4.976 4.956 0.404% -0.56%
Anm Prog Dinam 2022 13/07/2018 4.883 4.855 0.577% -0.59%
Anm Pro Din 2022 II 13/07/2018 5.027 4.998 0.58% -0.475%
Anm Prog Din 22 II 13/07/2018 5.038 5.009 0.579% -0.553%
Anm Pro Din 2022 MA 13/07/2018 4.929 4.906 0.469% -1.538%
Anm Pr Europa21 Ced 13/07/2018 5.095 5.067 0.553% -1.413%
Anm Pro Fle 2020 13/07/2018 4.961 4.942 0.384% -1.391%
Anima Pr Fle 2021 13/07/2018 5.072 5.055 0.336% -1.915%
Anm Pr Glo 2022 Ced 13/07/2018 4.979 4.945 0.688% -1.191%
Anm Prog Cedo 2023 13/07/2018 5.004 4.979 0.502% 0.0%
Anm Prog Cedo-23 II 13/07/2018 5.014 5.001 0.26% 0.0%
Anm Prontodeposit A 17/07/2018 4.988 4.985 0.06% 0.0%
Anm Prontodeposit X 17/07/2018 4.991 4.988 0.06% -0.736%
Anima Reddito 2021 13/07/2018 9.922 9.891 0.313% -1.165%
Anima Reddito 21 II 13/07/2018 9.987 9.955 0.321% -2.136%
Anima Reddit 21 III 13/07/2018 10.032 9.989 0.43% -1.522%
Anm Reddito 21 IV S 13/07/2018 10.022 9.987 0.35% -1.358%
Anm Reddito 2021 S 13/07/2018 9.997 9.962 0.351% -2.373%
Anima Reddito 2022 13/07/2018 9.914 9.885 0.293% -1.157%
Anm Red Bil 23 13/07/2018 9.87 9.788 0.838% 0.0%
Anm Red Fle A 17/07/2018 4.999 5.004 -0.1% -2.951%
Anm Red Fle AD 17/07/2018 4.852 4.857 -0.1% -3.921%
Anm Red Fle F 17/07/2018 5.088 5.094 -0.11% -2.229%
Anm Red He Care 23 13/07/2018 5.017 4.993 0.481% 0.0%
Anima Red Piu 2022 13/07/2018 9.959 9.933 0.262% -0.599%
Anm Re P 22 II Dis 13/07/2018 9.887 9.854 0.335% -0.683%
Anm Re P 22 III Dis 13/07/2018 9.921 9.892 0.293% 0.0%
Anm Re P 22 IV 13/07/2018 9.804 9.778 0.266% 0.0%
Anima Red Piu 2023 13/07/2018 9.884 9.862 0.223% 0.0%
Anm Re As Moo A 17/07/2018 5.667 5.673 -0.1% -3.392%
Anm Ren Ass Obbli H 17/07/2018 5.663 5.67 -0.12% -3.952%
Anm Re As Moo Y 17/07/2018 5.956 5.963 -0.11% -2.696%
Anm Riserva Dolla A 17/07/2018 5.373 5.363 0.186% -1.159%
Anm Riserva Dolla F 17/07/2018 5.485 5.474 0.201% -0.814%
Anm Riserva Dolla I 17/07/2018 5.459 5.448 0.202% -0.854%
Anm Riserva Em A 17/07/2018 5.265 5.248 0.324% -4.063%
Anm Riserva Em F 17/07/2018 5.331 5.314 0.32% -3.72%
Anm Riserva Emerg H 17/07/2018 5.438 5.421 0.314% -4.647%
Anm Riserva Gl A 17/07/2018 4.765 4.768 -0.06% -4.947%
Anm Riserva Gl F 17/07/2018 4.849 4.852 -0.06% -4.66%
ANM Risparmio A 17/07/2018 7.555 7.556 -0.01% -0.684%
Anm Risparmio AD 17/07/2018 7.061 7.062 -0.01% -1.999%
Anm Risparmio F 17/07/2018 7.63 7.63 0.0% -0.196%
Anm Risparmio H 17/07/2018 7.587 7.587 0.0% -1.082%
Anm Rus Multi-Ass A 17/07/2018 5.104 5.106 -0.03% -1.505%
Anm Rus Multi-As AD 17/07/2018 4.884 4.886 -0.04% -3.516%
Anima STEP Europa A 17/07/2018 4.732 4.724 0.169% 0.0%
Anima STEP Europa F 17/07/2018 4.761 4.752 0.189% 0.0%
Anm Salvadanaio A 17/07/2018 11.914 11.91 0.034% -2.208%
Anm Salvadanaio F 17/07/2018 12.151 12.146 0.041% -1.826%
Anm Selection A 17/07/2018 5.222 5.232 -0.19% 0.096%
Anm Selection AD 17/07/2018 4.95 4.96 -0.2% -2.75%
Anm Selection F 17/07/2018 5.238 5.248 -0.19% 0.0%
Anm Sel Macro A 17/07/2018 4.952 4.957 -0.1% -0.702%
Anm Sel Macro AD 17/07/2018 4.952 4.958 -0.12% -0.702%
Anm Sel Dinam 2020 13/07/2018 9.9 9.834 0.671% -0.382%
Anm Sel Din 2020 II 13/07/2018 9.927 9.859 0.69% -1.732%
Anm Sel Din 2020 3 13/07/2018 10.24 10.17 0.688% -1.756%
Anm Sel Din 2020 4 13/07/2018 9.861 9.795 0.674% -1.665%
Anm Sel Dinam 2021 13/07/2018 10.144 10.075 0.685% -1.724%
Anm Sel Europa A 17/07/2018 17.99 17.941 0.273% 0.688%
Anm Sel Europa Y 17/07/2018 20.917 20.859 0.278% 2.204%
Anm Sel Gl A 17/07/2018 51.907 51.576 0.642% 5.391%
Anm Sel Gl Y 17/07/2018 60.357 59.97 0.645% 6.97%
Anm Sforzesco A 17/07/2018 12.626 12.618 0.063% -0.52%
Anm Sforzesco AD 17/07/2018 12.162 12.155 0.058% -2.195%
Anm Sforzesco F 17/07/2018 13.059 13.051 0.061% 0.038%
Anm Sfo Plus A 17/07/2018 5.063 5.059 0.079% -0.687%
Anm Sfo Plus AD 17/07/2018 4.934 4.93 0.081% -1.889%
Anm Sfo Plus F 17/07/2018 5.146 5.142 0.078% 0.058%
Anm Sm Beta Europ A 17/07/2018 5.032 5.011 0.419% 0.0%
Anm Sm Beta Europ F 17/07/2018 5.044 5.023 0.418% 0.0%
Anm Sol Cedola 2023 13/07/2018 9.872 9.79 0.838% 0.0%
Anm Svi Europa 2022 13/07/2018 5.009 4.994 0.3% -0.949%
Anm Sviluppo Gl-22 13/07/2018 4.992 4.967 0.503% -1.48%
Anm Sviluppo Gl-23 13/07/2018 5.006 4.98 0.522% -0.398%
Anm Sv Multi-As 23 13/07/2018 4.888 4.869 0.39% -1.887%
Anm Sv Mul-As 23 II 13/07/2018 4.88 4.855 0.515% 0.0%
Anm Target Ced 2022 13/07/2018 9.452 9.418 0.361% -4.187%
Anm Tr18 Al Pot 13/07/2018 4.972 4.967 0.101% -0.758%
Anm Tr18 EurAl Pot3 13/07/2018 4.974 4.969 0.101% -1.015%
Anm Tr18 Eur Al Pot 13/07/2018 4.963 4.958 0.101% -0.879%
Anm Tra18 EuAltPoII 13/07/2018 4.948 4.942 0.121% -1.06%
Anm Tra18 ItaAltPo3 13/07/2018 4.943 4.946 -0.06% -1.278%
Anm Tra18 ItaAltPot 13/07/2018 4.943 4.945 -0.04% -1.436%
Anm Tra18 ItaAltPII 13/07/2018 4.956 4.955 0.02% -1.078%
Anm Tr19 Cre So 13/07/2018 5.402 5.395 0.13% -0.99%
Anm Tr19 Cre So 2 13/07/2018 5.415 5.409 0.111% -0.933%
Anm Trag 2019 Flex 13/07/2018 5.111 5.105 0.118% -1.026%
ANM Tra19 Flex II 13/07/2018 4.995 4.989 0.12% -1.304%
ANM TRA 19 GLO 13/07/2018 5.026 5.021 0.1% -1.005%
Anm Trag 19 Glob II 13/07/2018 4.953 4.947 0.121% -1.078%
Anm Tra 19 Mul-Ass 13/07/2018 5.073 5.06 0.257% -1.419%
Anm Tr19 Plus 13/07/2018 5.191 5.185 0.116% -1.574%
Anm Tr19 Plus 2 13/07/2018 5.188 5.18 0.154% -1.537%
Anm Tra 2021 Glob 13/07/2018 5.094 5.079 0.295% -2.283%
Anm Tra Ced America 13/07/2018 5.421 5.402 0.352% -1.113%
Anm Tra Ced Europa 13/07/2018 4.949 4.945 0.081% -4.478%
Anm Tra Cre It 13/07/2018 5.132 5.116 0.313% -1.384%
ANM Tra Dinamico 13/07/2018 5.043 5.036 0.139% -1.098%
Anm Tricolore A 17/07/2018 6.278 6.248 0.48% -0.397%
Anm Tricolore AD 17/07/2018 6.037 6.008 0.483% -2.566%
Anm Tricolore F 17/07/2018 6.681 6.649 0.481% -0.105%
Anm Valore Glob A 17/07/2018 42.274 42.154 0.285% 5.201%
Anm Valore Glob AD 17/07/2018 41.1 40.984 0.283% 2.427%
Anm Valore Glob B 17/07/2018 41.883 41.764 0.285% 4.938%
Anm Valore Glob BD 17/07/2018 40.818 40.703 0.283% 2.229%
Anm Valore Glob F 17/07/2018 44.129 44.002 0.289% 6.273%
Anima Vespucci A 17/07/2018 5.021 5.018 0.06% 0.04%
Anima Vespucci AD 17/07/2018 5.021 5.018 0.06% 0.04%
Anima Vespucci F 17/07/2018 5.053 5.051 0.04% 0.657%
Anima Vespucci H 17/07/2018 4.995 4.993 0.04% -0.557%
Anm Visconteo A 17/07/2018 46.59 46.561 0.062% -0.476%
Anm Visconteo AD 17/07/2018 44.372 44.345 0.061% -2.565%
Anm Visconteo F 17/07/2018 48.127 48.096 0.064% 0.144%
Anm Vis Plus A 17/07/2018 5.396 5.39 0.111% -0.259%
Anm Vis Plus AD 17/07/2018 5.201 5.196 0.096% -1.664%
Anm Vis Plus F 17/07/2018 5.498 5.492 0.109% 0.567%
Fonte: borsa italiana