Fondi Italiani

Anima Sgr Spa
Fondo Data Valore Prec. Perc. Perc./Anno
Anm Alto Pot Eur A 24/09/2018 2.902 2.906 -0.13% 0.138%
Anm Alto Pot Eur Y 24/09/2018 3.147 3.151 -0.12% 0.898%
Anm Alto Poten Gl A 24/09/2018 16.526 16.542 -0.09% 1.033%
Anm Alto Pot Gl AD 24/09/2018 15.704 15.719 -0.09% -3.467%
Anm Alto Poten Gl F 24/09/2018 17.496 17.512 -0.09% 1.857%
Anm Alto Pot Ita A 24/09/2018 6.113 6.119 -0.09% -1.704%
Anm Alto Pot Ita Y 24/09/2018 6.607 6.612 -0.07% -0.706%
Anm Alto Pot Ita YD 24/09/2018 6.296 6.301 -0.07% -0.772%
Anm America A 24/09/2018 24.448 24.569 -0.49% 21.114%
Anm America AD 24/09/2018 23.705 23.82 -0.48% 18.834%
Anm America B 24/09/2018 24.008 24.123 -0.47% 21.572%
Anm America BD 24/09/2018 23.319 23.431 -0.47% 19.285%
Anm America F 24/09/2018 25.767 25.891 -0.47% 22.182%
Anm BlueBay Re Em A 24/09/2018 5.355 5.345 0.187% -6.184%
Anm BlueB Red Em AD 24/09/2018 4.951 4.943 0.162% -9.488%
Anm Piu' 15 A EUR 24/09/2018 6.059 6.058 0.017% -1.319%
Anm Piu' 15 AD 24/09/2018 5.974 5.974 0.0% -2.751%
Anm Piu' 15 F EUR 24/09/2018 6.384 6.383 0.016% -0.375%
Anm Piu' 15 N EUR 24/09/2018 6.03 6.03 0.0% -1.438%
Anm Piu' 30 A EUR 24/09/2018 6.168 6.166 0.032% -0.772%
Anm Piu' 30 AD 24/09/2018 6.049 6.047 0.033% -2.749%
Anm Piu' 30 F EUR 24/09/2018 6.52 6.517 0.046% 0.154%
Anm Piu' 30 N EUR 24/09/2018 6.124 6.122 0.033% -0.986%
Anm Piu' 70 A EUR 24/09/2018 7.897 7.9 -0.03% 6.0%
Anm Piu' 70 AD 24/09/2018 7.704 7.707 -0.03% 3.382%
Anm Piu' 70 F EUR 24/09/2018 8.461 8.464 -0.03% 7.223%
Anm Piu' 70 N EUR 24/09/2018 7.836 7.839 -0.03% 5.792%
Anm Ca Pi Obb A 24/09/2018 6.004 6.008 -0.06% -1.493%
Anm Ca Pi Obb AD 24/09/2018 5.976 5.98 -0.06% -1.969%
Anm Ca Pi Obb F 24/09/2018 6.252 6.255 -0.04% -0.793%
Anm Ca Pi Obb N 24/09/2018 5.957 5.961 -0.06% -1.7%
Anm Ced Alt Pot21 21/09/2018 10.216 10.107 1.078% -3.713%
Anm Ced Alt Pot21 2 21/09/2018 10.505 10.353 1.468% -3.544%
Anm Ced Alt Pot21 3 21/09/2018 9.562 9.486 0.801% -6.557%
Anm Ced Alt Pot22 I 21/09/2018 10.455 10.39 0.626% -2.499%
Anm Crescita Ita A 24/09/2018 5.337 5.353 -0.29% 1.022%
Anm Cre Italia AD 24/09/2018 5.264 5.279 -0.28% -0.284%
Anm Cre Italia AP 24/09/2018 5.374 5.39 -0.29% 1.091%
Anm Cre Italia F 24/09/2018 5.439 5.455 -0.29% 2.295%
Anm Emergenti A 24/09/2018 11.774 11.898 -1.04% -2.469%
Anm Emergenti AD 24/09/2018 11.416 11.536 -1.04% -4.357%
Anm Emergenti B 24/09/2018 11.47 11.59 -1.03% -2.714%
Anm Emergenti BD 24/09/2018 11.126 11.243 -1.04% -4.621%
Anm Emergenti F 24/09/2018 12.479 12.609 -1.03% -1.492%
Anm Europa A 24/09/2018 6.219 6.245 -0.41% 1.518%
Anm Europa AD 24/09/2018 5.938 5.962 -0.4% -0.553%
Anm Europa B 24/09/2018 6.086 6.111 -0.4% 1.265%
Anm Europa BD 24/09/2018 5.836 5.86 -0.41% -0.866%
Anm Europa F 24/09/2018 6.546 6.573 -0.41% 2.441%
Anm Evol 2019 I 21/09/2018 5.227 5.212 0.288% -0.21%
Anm Evo 19 II 21/09/2018 5.131 5.117 0.274% -0.311%
Anm Evo19 III 21/09/2018 5.148 5.134 0.273% -0.252%
Anm Evo 19 IV 21/09/2018 5.095 5.082 0.256% -0.352%
Anm Evo 2020 I 21/09/2018 4.996 4.984 0.241% -0.399%
Anm Evo 2020 II 21/09/2018 5.015 5.003 0.24% -0.397%
Anm Evo 2020 III 21/09/2018 5.078 5.067 0.217% -0.509%
Anima Evo 2020 IV 21/09/2018 5.052 5.042 0.198% -0.59%
Anm Evo 2021 21/09/2018 5.082 5.071 0.217% -0.509%
Anima Evo 2021 II 21/09/2018 5.021 5.011 0.2% -0.692%
Anima Evo 2021 III 21/09/2018 4.986 4.975 0.221% -0.776%
Anm Evo Bil 2022 21/09/2018 4.986 4.983 0.06% -0.32%
Anm Fix Em A 24/09/2018 15.401 15.401 0.0% -6.028%
Anm Fix Em Y 24/09/2018 17.061 17.059 0.012% -5.069%
Anm Fix Euro BT A 24/09/2018 10.494 10.497 -0.02% -2.941%
Anm Fix Euro BT Y 24/09/2018 10.902 10.904 -0.01% -2.513%
Anm Fix Euro Con A 24/09/2018 8.505 8.507 -0.02% -0.99%
Anm Fix Euro Con I 24/09/2018 8.766 8.768 -0.02% -0.747%
Anm Fix Euro Con Y 24/09/2018 8.773 8.775 -0.02% -0.758%
Anm Fix Euro MLT A 24/09/2018 7.264 7.274 -0.13% -1.089%
Anm Fix Euro MLT Y 24/09/2018 7.634 7.643 -0.11% -0.482%
Anm Fix HY A 24/09/2018 12.448 12.464 -0.12% -1.682%
Anm Fix HY Y 24/09/2018 13.774 13.79 -0.11% -0.678%
Anm Fix Imprese A 24/09/2018 8.802 8.809 -0.07% -1.079%
Anm Fix Imprese Y 24/09/2018 9.346 9.353 -0.07% -0.32%
Anm Fix Ob Gl A 24/09/2018 10.492 10.52 -0.26% -2.563%
Anm Fix Ob Gl Y 24/09/2018 11.127 11.157 -0.26% -2.025%
Anm Fondo Trading A 24/09/2018 17.513 17.573 -0.34% 4.505%
Anm Fondo Tradin AD 24/09/2018 16.859 16.916 -0.33% 0.759%
Anm Fondo Trading F 24/09/2018 18.787 18.849 -0.32% 5.456%
Anma Forz Dinamic A 24/09/2018 6.418 6.426 -0.12% 3.117%
Anma Forz Dinamic B 24/09/2018 6.414 6.421 -0.1% 3.136%
Anma Forz Dinamic Y 24/09/2018 7.044 7.051 -0.09% 4.124%
Anma Forz Equilib A 24/09/2018 6.698 6.701 -0.04% 1.301%
Anma Forz Equilib B 24/09/2018 6.697 6.701 -0.06% 1.286%
Anma Forz Equilib Y 24/09/2018 7.223 7.226 -0.04% 2.049%
Anma Forz Moderat A 24/09/2018 6.424 6.425 -0.01% -0.248%
Anma Forz Moderat B 24/09/2018 6.424 6.425 -0.01% -0.248%
Anma Forz Moderat Y 24/09/2018 6.849 6.85 -0.01% 0.381%
Anma Forz Prudent A 24/09/2018 5.65 5.649 0.018% -1.085%
Anma Forz Prudent B 24/09/2018 5.652 5.652 0.0% -1.085%
Anma Forz Prudent Y 24/09/2018 5.894 5.894 0.0% -0.691%
Anm Geo America A 24/09/2018 11.221 11.275 -0.47% 21.347%
Anm Geo America Y 24/09/2018 13.062 13.124 -0.47% 23.168%
Anima Geo Asia A 24/09/2018 8.988 9.061 -0.8% 2.125%
Anima Geo Asia Y 24/09/2018 10.513 10.596 -0.78% 3.668%
Anm Geo Eur PMI A 24/09/2018 44.21 44.351 -0.31% 5.981%
Anm Geo Eur PMI Y 24/09/2018 51.504 51.662 -0.3% 7.58%
Anm Geo Italia A 24/09/2018 21.192 21.32 -0.6% 2.55%
Anm Geo Italia Y 24/09/2018 24.63 24.775 -0.58% 4.095%
Anima Geo Pa Em A 24/09/2018 6.352 6.417 -1.01% -3.023%
Anima Geo Pa Em Y 24/09/2018 7.419 7.494 -1.0% -1.553%
Anm Gl Macro Div A 24/09/2018 4.802 4.81 -0.16% -5.991%
Anm Gl Macro Div AD 24/09/2018 4.601 4.608 -0.15% -8.017%
Anm Gl Macro Div F 24/09/2018 4.897 4.905 -0.16% -5.17%
Anm Gl Macro Inf A 24/09/2018 4.623 4.624 -0.02% -6.094%
Anm Gl Macro Inf AD 24/09/2018 4.623 4.625 -0.04% -6.094%
Anm Gl Macro Inf F 24/09/2018 4.688 4.69 -0.04% -5.159%
Anm Gl Macro Neu A 24/09/2018 4.812 4.829 -0.35% 0.0%
Anm Gl Macro Neu AD 24/09/2018 4.812 4.829 -0.35% 0.0%
Anm Gl Macro Neu F 24/09/2018 4.839 4.854 -0.3% 0.0%
Anm Gl Macro Str A 24/09/2018 4.676 4.677 -0.02% -5.152%
Anm Gl Macro Str F 24/09/2018 4.712 4.712 0.0% -4.654%
Anm High Yield BT A 24/09/2018 4.94 4.943 -0.06% -0.903%
Anm High Yiel BT AD 24/09/2018 4.916 4.919 -0.06% -1.384%
Anm High Yield BT F 24/09/2018 4.982 4.984 -0.04% -0.16%
Anm Inflazione A 24/09/2018 4.892 4.902 -0.2% -1.826%
Anm Inflazione AD 24/09/2018 4.892 4.902 -0.2% -1.826%
Anm Inflazione F 24/09/2018 4.924 4.934 -0.2% -1.342%
Anm Infr A 24/09/2018 5.069 5.071 -0.03% 1.644%
Anm Infr AD 24/09/2018 5.069 5.071 -0.03% 1.644%
Anm Infr F 24/09/2018 5.122 5.123 -0.02% 2.543%
Anm Iniz Europa A 24/09/2018 13.672 13.72 -0.35% 6.034%
Anm Iniz Europa AD 24/09/2018 13.045 13.09 -0.34% 3.163%
Anm Iniz Europa B 24/09/2018 13.566 13.611 -0.33% 5.935%
Anm Iniz Europa BD 24/09/2018 13.021 13.064 -0.32% 3.292%
Anm Iniz Europa F 24/09/2018 14.427 14.476 -0.33% 6.803%
Anm Iniz Italia A 24/09/2018 7.854 7.888 -0.43% 3.889%
Anm Iniz Italia AD 24/09/2018 7.339 7.371 -0.43% 1.817%
Anm Iniz Italia AP 24/09/2018 7.71 7.744 -0.43% 3.908%
Anm Iniz Italia F 24/09/2018 7.888 7.922 -0.42% 5.047%
Anm Italia A 24/09/2018 22.563 22.686 -0.54% 2.035%
Anm Italia AD 24/09/2018 21.653 21.771 -0.54% 0.459%
Anm Italia B 24/09/2018 21.915 22.037 -0.55% 2.301%
Anm Italia BD 24/09/2018 21.011 21.128 -0.55% 0.339%
Anm Italia F 24/09/2018 23.707 23.835 -0.53% 2.949%
Anm Liquidit Euro A 24/09/2018 6.782 6.784 -0.02% -1.065%
Anm Liquidit Euro F 24/09/2018 6.894 6.896 -0.02% -0.791%
Anm Liquidit Euro I 24/09/2018 6.861 6.862 -0.01% -0.867%
Anima Magellano A 24/09/2018 5.137 5.161 -0.46% 2.27%
Anima Magellano AD 24/09/2018 5.111 5.134 -0.44% 1.752%
Anima Magellano F 24/09/2018 5.186 5.209 -0.44% 3.081%
Anm Monetario A 24/09/2018 4.998 4.999 -0.02% 0.0%
Anm Monetario F 24/09/2018 4.998 4.999 -0.02% 0.0%
Anm Monetario I 24/09/2018 4.998 4.999 -0.02% 0.0%
Anm Obbl Corporat A 24/09/2018 9.678 9.687 -0.09% -1.023%
ANM Obbl Corp AD 24/09/2018 8.811 8.82 -0.1% -2.609%
Anm Obbl Corporat F 24/09/2018 9.963 9.972 -0.09% -0.45%
Anm Obbl Emergent A 24/09/2018 7.584 7.584 0.0% -5.519%
ANM Obbl Emerg AD 24/09/2018 6.457 6.457 0.0% -8.45%
Anm Obbl Emergent F 24/09/2018 7.819 7.819 0.0% -5.052%
Anm Obbl Euro A 24/09/2018 7.812 7.815 -0.03% -1.662%
Anm Obbl Euro AD 24/09/2018 7.747 7.751 -0.05% -2.492%
Anm Ob Euro Core A 24/09/2018 4.994 4.998 -0.08% 0.0%
Anm Ob Euro Core AD 24/09/2018 4.994 4.998 -0.08% 0.0%
Anm Ob Euro Core F 24/09/2018 4.994 4.998 -0.08% 0.0%
Anm Obbl Euro F 24/09/2018 8.122 8.125 -0.03% -1.372%
Anm Obbl High Y A 24/09/2018 24.434 24.459 -0.1% -1.38%
Anm Obbl High Y AD 24/09/2018 20.581 20.602 -0.1% -4.127%
Anm Obbl High Y F 24/09/2018 25.909 25.933 -0.09% -0.384%
Anm Obiet Ced 2022 21/09/2018 9.583 9.48 1.086% -2.977%
Anm Pacifico A 24/09/2018 7.398 7.457 -0.79% 2.864%
Anm Pacifico AD 24/09/2018 7.18 7.237 -0.78% 0.829%
Anm Pacifico B 24/09/2018 7.248 7.306 -0.79% 2.619%
Anm Pacifico BD 24/09/2018 7.033 7.089 -0.79% 0.558%
Anm Pacifico F 24/09/2018 7.823 7.884 -0.77% 3.919%
Anm Pianeta A 24/09/2018 11.305 11.339 -0.3% -2.753%
Anm Pianeta AD 24/09/2018 11.244 11.278 -0.3% -3.294%
Anm Pianeta F 24/09/2018 11.653 11.688 -0.29% -2.166%
Anm Portf America 21/09/2018 5.054 5.055 -0.02% 0.637%
Anm Ptf Globale 21/09/2018 4.953 4.943 0.202% -1.236%
Anm Prog Dinam 2022 21/09/2018 4.875 4.854 0.433% 0.247%
Anm Pro Din 2022 II 21/09/2018 5.025 5.004 0.42% 0.159%
Anm Prog Din 22 II 21/09/2018 5.039 5.016 0.459% 0.139%
Anm Pro Din 2022 MA 21/09/2018 4.919 4.905 0.285% -1.659%
Anm Pr Europa21 Ced 21/09/2018 5.101 5.074 0.532% -2.167%
Anm Pro Fle 2020 21/09/2018 4.947 4.94 0.142% -1.709%
Anima Pr Fle 2021 21/09/2018 5.024 5.014 0.199% -1.529%
Anm Pr Glo 2022 Ced 21/09/2018 4.983 4.952 0.626% -1.463%
Anm Prog Cedo 2023 21/09/2018 4.97 4.949 0.424% 0.0%
Anm Prog Cedo-23 II 21/09/2018 4.995 4.983 0.241% 0.0%
Anm Prontodeposit A 24/09/2018 4.979 4.98 -0.02% 0.0%
Anm Prontodeposit X 24/09/2018 4.984 4.985 -0.02% -1.091%
Anima Reddito 2021 21/09/2018 9.853 9.838 0.152% -1.911%
Anima Reddito 21 II 21/09/2018 9.907 9.896 0.111% -1.677%
Anima Reddit 21 III 21/09/2018 9.921 9.899 0.222% -1.947%
Anm Reddito 21 IV S 21/09/2018 9.948 9.929 0.191% -2.585%
Anm Reddito 2021 S 21/09/2018 9.918 9.904 0.141% -1.578%
Anima Reddito 2022 21/09/2018 9.85 9.835 0.153% -2.185%
Anm Red Bil 23 21/09/2018 9.854 9.826 0.285% 0.0%
Anm Red Energy 23 21/09/2018 4.947 4.936 0.223% 0.0%
Anm Red Fle A 24/09/2018 4.929 4.921 0.163% -4.124%
Anm Red Fle AD 24/09/2018 4.76 4.752 0.168% -5.085%
Anm Red Fle F 24/09/2018 5.025 5.016 0.179% -3.384%
Anm Red He Care 23 21/09/2018 5.003 4.995 0.16% 0.0%
Anima Red Piu 2022 21/09/2018 9.802 9.782 0.204% -2.371%
Anm Re P 22 II Dis 21/09/2018 9.739 9.723 0.165% -2.209%
Anm Re P 22 III Dis 21/09/2018 9.742 9.732 0.103% -2.541%
Anm Re P 22 IV 21/09/2018 9.739 9.725 0.144% 0.0%
Anima Red Piu 2023 21/09/2018 9.814 9.804 0.102% 0.0%
Anm Re As Moo A 24/09/2018 5.596 5.584 0.215% -4.538%
Anm Ren Ass Obbli H 24/09/2018 5.587 5.575 0.215% -5.096%
Anm Re As Moo Y 24/09/2018 5.89 5.877 0.221% -3.837%
Anm Riserva Dolla A 24/09/2018 5.326 5.338 -0.22% 2.207%
Anm Riserva Dolla F 24/09/2018 5.441 5.453 -0.22% 2.564%
Anm Riserva Dolla I 24/09/2018 5.414 5.426 -0.22% 2.518%
Anm Riserva Em A 24/09/2018 5.016 5.01 0.12% -6.818%
Anm Riserva Em F 24/09/2018 5.081 5.075 0.118% -6.548%
Anm Riserva Emerg H 24/09/2018 5.176 5.17 0.116% -7.29%
Anm Riserva Gl A 24/09/2018 4.722 4.73 -0.16% -4.818%
Anm Riserva Gl F 24/09/2018 4.808 4.816 -0.16% -4.527%
ANM Risparmio A 24/09/2018 7.541 7.544 -0.04% -1.128%
Anm Risparmio AD 24/09/2018 7.047 7.051 -0.05% -2.45%
Anm Risparmio F 24/09/2018 7.622 7.625 -0.03% -0.639%
Anm Risparmio H 24/09/2018 7.565 7.568 -0.04% -1.6%
Anm Rus Multi-Ass A 24/09/2018 5.083 5.079 0.079% -1.53%
Anm Rus Multi-As AD 24/09/2018 4.814 4.811 0.062% -3.527%
Anima STEP Europa A 24/09/2018 4.701 4.71 -0.19% 0.0%
Anima STEP Europa F 24/09/2018 4.738 4.746 -0.16% 0.0%
Anm Salvadanaio A 24/09/2018 11.869 11.873 -0.03% -2.529%
Anm Salvadanaio F 24/09/2018 12.116 12.119 -0.02% -2.125%
Anm Selection A 24/09/2018 5.2 5.196 0.077% -0.115%
Anm Selection AD 24/09/2018 4.879 4.876 0.062% -2.963%
Anm Selection F 24/09/2018 5.224 5.22 0.077% 0.0%
Anm Sel Macro A 24/09/2018 4.882 4.886 -0.08% -3.135%
Anm Sel Macro AD 24/09/2018 4.832 4.836 -0.08% -4.127%
Anm Sel Dinam 2020 21/09/2018 9.872 9.837 0.356% -0.232%
Anm Sel Din 2020 II 21/09/2018 9.835 9.804 0.316% -0.737%
Anm Sel Din 2020 3 21/09/2018 10.147 10.115 0.316% -0.714%
Anm Sel Din 2020 4 21/09/2018 9.827 9.796 0.316% -2.626%
Anm Sel Dinam 2021 21/09/2018 10.111 10.079 0.317% -2.704%
Anm Sel Europa A 24/09/2018 18.009 18.077 -0.37% 1.465%
Anm Sel Europa Y 24/09/2018 20.997 21.074 -0.36% 2.992%
Anm Sel Gl A 24/09/2018 52.208 52.506 -0.56% 7.199%
Anm Sel Gl Y 24/09/2018 60.878 61.218 -0.55% 8.816%
Anm Sforzesco A 24/09/2018 12.539 12.567 -0.22% -0.971%
Anm Sforzesco AD 24/09/2018 12.018 12.045 -0.22% -1.982%
Anm Sforzesco F 24/09/2018 12.986 13.014 -0.21% -0.384%
Anm Sfo Plus A 24/09/2018 5.031 5.043 -0.23% -0.632%
Anm Sfo Plus AD 24/09/2018 4.879 4.89 -0.22% -1.613%
Anm Sfo Plus F 24/09/2018 5.121 5.132 -0.21% 0.078%
Anm Sm Beta Europ A 24/09/2018 4.986 5 -0.28% 0.0%
Anm Sm Beta Europ F 24/09/2018 5.007 5.021 -0.27% 0.0%
Anm Sol Cedola 2023 21/09/2018 9.837 9.807 0.306% 0.0%
Anm Svi Europa 2022 21/09/2018 4.973 4.959 0.282% -1.719%
Anm Sviluppo Gl-22 21/09/2018 4.97 4.959 0.222% -2.511%
Anm Sviluppo Gl-23 21/09/2018 4.977 4.967 0.201% -1.073%
Anm Sv Multi-As 23 21/09/2018 4.845 4.832 0.269% -2.691%
Anm Sv Mul-As 23 II 21/09/2018 4.821 4.81 0.229% 0.0%
Anm Target Ced 2022 21/09/2018 9.339 9.249 0.973% -3.163%
Anm Tr18 Al Pot 21/09/2018 4.967 4.957 0.202% -0.838%
Anm Tr18 EurAl Pot3 21/09/2018 4.962 4.95 0.242% -1.214%
Anm Tr18 Eur Al Pot 21/09/2018 4.957 4.949 0.162% -0.939%
Anm Tra18 EuAltPoII 21/09/2018 4.943 4.936 0.142% -1.021%
Anm Tra18 ItaAltPo3 21/09/2018 4.939 4.934 0.101% -1.279%
Anm Tra18 ItaAltPot 21/09/2018 4.942 4.936 0.122% -1.239%
Anm Tra18 ItaAltPII 21/09/2018 4.954 4.944 0.202% -1.137%
Anm Tr19 Cre So 21/09/2018 5.393 5.39 0.056% -1.064%
Anm Tr19 Cre So 2 21/09/2018 5.406 5.403 0.056% -1.007%
Anm Trag 2019 Flex 21/09/2018 5.105 5.092 0.255% -1.353%
ANM Tra19 Flex II 21/09/2018 4.989 4.979 0.201% -1.442%
ANM TRA 19 GLO 21/09/2018 5.017 5.009 0.16% -1.318%
Anm Trag 19 Glob II 21/09/2018 4.951 4.941 0.202% -1.375%
Anm Tra 19 Mul-Ass 21/09/2018 5.066 5.066 0.0% -1.382%
Anm Tr19 Plus 21/09/2018 5.185 5.173 0.232% -1.836%
Anm Tr19 Plus 2 21/09/2018 5.187 5.174 0.251% -1.65%
Anm Tra 2021 Glob 21/09/2018 5.054 5.037 0.338% -1.807%
Anm Tra Ced America 21/09/2018 5.169 5.151 0.349% -4.894%
Anm Tra Ced Europa 21/09/2018 4.942 4.932 0.203% -5.217%
Anm Tra Cre It 21/09/2018 5.115 5.057 1.147% -3.871%
ANM Tra Dinamico 21/09/2018 5.037 5.026 0.219% -1.313%
Anm Tricolore A 24/09/2018 6.19 6.217 -0.43% -2.749%
Anm Tricolore AD 24/09/2018 5.921 5.947 -0.43% -4.237%
Anm Tricolore F 24/09/2018 6.591 6.62 -0.43% -2.457%
Anm Valore Glob A 24/09/2018 43.283 43.628 -0.79% 8.877%
Anm Valore Glob AD 24/09/2018 41.671 42.002 -0.78% 6.573%
Anm Valore Glob B 24/09/2018 42.862 43.204 -0.79% 8.605%
Anm Valore Glob BD 24/09/2018 41.363 41.693 -0.79% 6.436%
Anm Valore Glob F 24/09/2018 45.269 45.625 -0.78% 9.996%
Anima Vespucci A 24/09/2018 4.997 5.008 -0.22% -0.379%
Anima Vespucci AD 24/09/2018 4.972 4.983 -0.22% -0.877%
Anima Vespucci F 24/09/2018 5.037 5.047 -0.19% 0.299%
Anima Vespucci H 24/09/2018 4.968 4.978 -0.2% -0.937%
Anm Visconteo A 24/09/2018 46.176 46.316 -0.3% -1.451%
Anm Visconteo AD 24/09/2018 43.757 43.89 -0.3% -2.483%
Anm Visconteo F 24/09/2018 47.758 47.901 -0.29% -0.808%
Anm Vis Plus A 24/09/2018 5.359 5.377 -0.33% -0.667%
Anm Vis Plus AD 24/09/2018 5.141 5.158 -0.33% -1.683%
Anm Vis Plus F 24/09/2018 5.469 5.487 -0.32% 0.146%
Fonte: borsa italiana