Fondi Italiani

Anima Sgr Spa
Fondo Data Valore Prec. Perc. Perc./Anno
Anm Alto Pot Eur A 20/09/2018 2.906 2.907 -0.03% 0.484%
Anm Alto Pot Eur Y 20/09/2018 3.151 3.152 -0.03% 1.253%
Anm Alto Poten Gl A 20/09/2018 16.516 16.497 0.115% 1.046%
Anm Alto Pot Gl AD 20/09/2018 15.694 15.676 0.115% -3.457%
Anm Alto Poten Gl F 20/09/2018 17.483 17.462 0.12% 1.864%
Anm Alto Pot Ita A 20/09/2018 6.116 6.113 0.049% -1.45%
Anm Alto Pot Ita Y 20/09/2018 6.609 6.606 0.045% -0.467%
Anm Alto Pot Ita YD 20/09/2018 6.298 6.295 0.048% -0.521%
Anm America A 20/09/2018 24.631 24.596 0.142% 21.761%
Anm America AD 20/09/2018 23.885 23.849 0.151% 19.485%
Anm America B 20/09/2018 24.192 24.154 0.157% 22.237%
Anm America BD 20/09/2018 23.498 23.461 0.158% 19.943%
Anm America F 20/09/2018 25.959 25.921 0.147% 22.894%
Anm BlueBay Re Em A 20/09/2018 5.345 5.342 0.056% -6.409%
Anm BlueB Red Em AD 20/09/2018 4.943 4.939 0.081% -9.667%
Anm Piu' 15 A EUR 20/09/2018 6.053 6.052 0.017% -1.401%
Anm Piu' 15 AD 20/09/2018 5.969 5.968 0.017% -2.801%
Anm Piu' 15 F EUR 20/09/2018 6.378 6.377 0.016% -0.437%
Anm Piu' 15 N EUR 20/09/2018 6.025 6.024 0.017% -1.488%
Anm Piu' 30 A EUR 20/09/2018 6.157 6.152 0.081% -0.933%
Anm Piu' 30 AD 20/09/2018 6.038 6.033 0.083% -2.895%
Anm Piu' 30 F EUR 20/09/2018 6.507 6.502 0.077% -0.015%
Anm Piu' 30 N EUR 20/09/2018 6.113 6.108 0.082% -1.132%
Anm Piu' 70 A EUR 20/09/2018 7.871 7.875 -0.05% 5.765%
Anm Piu' 70 AD 20/09/2018 7.679 7.682 -0.03% 3.157%
Anm Piu' 70 F EUR 20/09/2018 8.432 8.436 -0.04% 6.978%
Anm Piu' 70 N EUR 20/09/2018 7.811 7.814 -0.03% 5.554%
Anm Ca Pi Obb A 20/09/2018 6.007 6.008 -0.01% -1.476%
Anm Ca Pi Obb AD 20/09/2018 5.978 5.98 -0.03% -1.968%
Anm Ca Pi Obb F 20/09/2018 6.254 6.255 -0.01% -0.777%
Anm Ca Pi Obb N 20/09/2018 5.96 5.961 -0.01% -1.666%
Anm Ced Alt Pot21 14/09/2018 10.107 10.045 0.617% -3.962%
Anm Ced Alt Pot21 2 14/09/2018 10.353 10.259 0.916% -4.121%
Anm Ced Alt Pot21 3 14/09/2018 9.486 9.457 0.307% -6.144%
Anm Ced Alt Pot22 I 14/09/2018 10.39 10.34 0.484% -2.368%
Anm Crescita Ita A 20/09/2018 5.35 5.352 -0.03% 1.46%
Anm Cre Italia AD 20/09/2018 5.276 5.278 -0.03% 0.133%
Anm Cre Italia AP 20/09/2018 5.387 5.389 -0.03% 1.527%
Anm Cre Italia F 20/09/2018 5.451 5.453 -0.03% 2.733%
Anm Emergenti A 20/09/2018 11.81 11.791 0.161% -2.686%
Anm Emergenti AD 20/09/2018 11.451 11.433 0.157% -4.567%
Anm Emergenti B 20/09/2018 11.505 11.487 0.157% -2.936%
Anm Emergenti BD 20/09/2018 11.16 11.143 0.153% -4.835%
Anm Emergenti F 20/09/2018 12.516 12.496 0.16% -1.712%
Anm Europa A 20/09/2018 6.228 6.198 0.484% 1.981%
Anm Europa AD 20/09/2018 5.946 5.917 0.49% -0.118%
Anm Europa B 20/09/2018 6.095 6.066 0.478% 1.719%
Anm Europa BD 20/09/2018 5.844 5.816 0.481% -0.426%
Anm Europa F 20/09/2018 6.554 6.521 0.506% 2.889%
Anm Evol 2019 I 14/09/2018 5.212 5.203 0.173% -0.019%
Anm Evo 19 II 14/09/2018 5.117 5.109 0.157% -0.137%
Anm Evo19 III 14/09/2018 5.134 5.125 0.176% -0.078%
Anm Evo 19 IV 14/09/2018 5.082 5.074 0.158% -0.177%
Anm Evo 2020 I 14/09/2018 4.984 4.977 0.141% -0.26%
Anm Evo 2020 II 14/09/2018 5.003 4.996 0.14% -0.299%
Anm Evo 2020 III 14/09/2018 5.067 5.06 0.138% -0.413%
Anima Evo 2020 IV 14/09/2018 5.042 5.035 0.139% -0.513%
Anm Evo 2021 14/09/2018 5.071 5.064 0.138% -0.452%
Anima Evo 2021 II 14/09/2018 5.011 5.005 0.12% -0.694%
Anima Evo 2021 III 14/09/2018 4.975 4.969 0.121% -0.798%
Anm Evo Bil 2022 14/09/2018 4.983 4.98 0.06% -0.22%
Anm Fix Em A 20/09/2018 15.371 15.337 0.222% -6.32%
Anm Fix Em Y 20/09/2018 17.025 16.987 0.224% -5.375%
Anm Fix Euro BT A 20/09/2018 10.497 10.502 -0.04% -2.94%
Anm Fix Euro BT Y 20/09/2018 10.904 10.91 -0.05% -2.512%
Anm Fix Euro Con A 20/09/2018 8.508 8.511 -0.03% -0.966%
Anm Fix Euro Con I 20/09/2018 8.768 8.771 -0.03% -0.747%
Anm Fix Euro Con Y 20/09/2018 8.776 8.779 -0.03% -0.746%
Anm Fix Euro MLT A 20/09/2018 7.27 7.271 -0.01% -1.102%
Anm Fix Euro MLT Y 20/09/2018 7.639 7.641 -0.02% -0.495%
Anm Fix HY A 20/09/2018 12.459 12.44 0.153% -1.595%
Anm Fix HY Y 20/09/2018 13.784 13.763 0.153% -0.606%
Anm Fix Imprese A 20/09/2018 8.808 8.806 0.023% -1.045%
Anm Fix Imprese Y 20/09/2018 9.351 9.35 0.011% -0.288%
Anm Fix Ob Gl A 20/09/2018 10.534 10.566 -0.3% -2.082%
Anm Fix Ob Gl Y 20/09/2018 11.171 11.205 -0.3% -1.542%
Anm Fondo Trading A 20/09/2018 17.511 17.41 0.58% 4.869%
Anm Fondo Tradin AD 20/09/2018 16.857 16.76 0.579% 1.11%
Anm Fondo Trading F 20/09/2018 18.782 18.674 0.578% 5.814%
Anma Forz Dinamic A 20/09/2018 6.406 6.398 0.125% 3.04%
Anma Forz Dinamic B 20/09/2018 6.402 6.393 0.141% 3.042%
Anma Forz Dinamic Y 20/09/2018 7.029 7.02 0.128% 4.025%
Anma Forz Equilib A 20/09/2018 6.688 6.68 0.12% 1.226%
Anma Forz Equilib B 20/09/2018 6.688 6.68 0.12% 1.226%
Anma Forz Equilib Y 20/09/2018 7.212 7.203 0.125% 1.965%
Anma Forz Moderat A 20/09/2018 6.419 6.411 0.125% -0.264%
Anma Forz Moderat B 20/09/2018 6.419 6.411 0.125% -0.264%
Anma Forz Moderat Y 20/09/2018 6.844 6.835 0.132% 0.367%
Anma Forz Prudent A 20/09/2018 5.646 5.645 0.018% -1.155%
Anma Forz Prudent B 20/09/2018 5.648 5.647 0.018% -1.155%
Anma Forz Prudent Y 20/09/2018 5.89 5.889 0.017% -0.775%
Anm Geo America A 20/09/2018 11.306 11.287 0.168% 22.003%
Anm Geo America Y 20/09/2018 13.159 13.137 0.167% 23.838%
Anima Geo Asia A 20/09/2018 8.987 9.008 -0.23% 1.514%
Anima Geo Asia Y 20/09/2018 10.51 10.534 -0.22% 3.039%
Anm Geo Eur PMI A 20/09/2018 44.416 44.316 0.226% 6.615%
Anm Geo Eur PMI Y 20/09/2018 51.735 51.616 0.231% 8.214%
Anm Geo Italia A 20/09/2018 21.214 21.134 0.379% 3.327%
Anm Geo Italia Y 20/09/2018 24.651 24.557 0.383% 4.876%
Anima Geo Pa Em A 20/09/2018 6.374 6.361 0.204% -3.175%
Anima Geo Pa Em Y 20/09/2018 7.444 7.428 0.215% -1.716%
Anm Gl Macro Div A 20/09/2018 4.805 4.799 0.125% -5.95%
Anm Gl Macro Div AD 20/09/2018 4.604 4.598 0.13% -7.975%
Anm Gl Macro Div F 20/09/2018 4.9 4.894 0.123% -5.131%
Anm Gl Macro Inf A 20/09/2018 4.622 4.62 0.043% -6.171%
Anm Gl Macro Inf AD 20/09/2018 4.622 4.62 0.043% -6.171%
Anm Gl Macro Inf F 20/09/2018 4.687 4.685 0.043% -5.237%
Anm Gl Macro Neu A 20/09/2018 4.808 4.783 0.523% 0.0%
Anm Gl Macro Neu AD 20/09/2018 4.808 4.783 0.523% 0.0%
Anm Gl Macro Neu F 20/09/2018 4.833 4.809 0.499% 0.0%
Anm Gl Macro Str A 20/09/2018 4.684 4.681 0.064% -4.932%
Anm Gl Macro Str F 20/09/2018 4.719 4.716 0.064% -4.454%
Anm High Yield BT A 20/09/2018 4.944 4.939 0.101% -0.803%
Anm High Yiel BT AD 20/09/2018 4.92 4.915 0.102% -1.284%
Anm High Yield BT F 20/09/2018 4.986 4.98 0.12% -0.06%
Anm Inflazione A 20/09/2018 4.895 4.892 0.061% -1.707%
Anm Inflazione AD 20/09/2018 4.895 4.892 0.061% -1.707%
Anm Inflazione F 20/09/2018 4.926 4.924 0.041% -1.263%
Anm Infr A 20/09/2018 5.07 5.063 0.138% 1.705%
Anm Infr AD 20/09/2018 5.07 5.063 0.138% 1.705%
Anm Infr F 20/09/2018 5.123 5.116 0.137% 2.624%
Anm Iniz Europa A 20/09/2018 13.743 13.712 0.226% 6.742%
Anm Iniz Europa AD 20/09/2018 13.11 13.08 0.229% 3.825%
Anm Iniz Europa B 20/09/2018 13.629 13.598 0.228% 6.56%
Anm Iniz Europa BD 20/09/2018 13.082 13.052 0.23% 3.908%
Anm Iniz Europa F 20/09/2018 14.499 14.466 0.228% 7.496%
Anm Iniz Italia A 20/09/2018 7.883 7.894 -0.13% 4.981%
Anm Iniz Italia AD 20/09/2018 7.366 7.376 -0.13% 2.877%
Anm Iniz Italia AP 20/09/2018 7.738 7.75 -0.15% 4.979%
Anm Iniz Italia F 20/09/2018 7.916 7.927 -0.13% 6.127%
Anm Italia A 20/09/2018 22.57 22.488 0.365% 2.736%
Anm Italia AD 20/09/2018 21.66 21.58 0.371% 1.149%
Anm Italia B 20/09/2018 21.924 21.841 0.38% 3.012%
Anm Italia BD 20/09/2018 21.019 20.939 0.382% 1.033%
Anm Italia F 20/09/2018 23.713 23.626 0.368% 3.6%
Anm Liquidit Euro A 20/09/2018 6.783 6.785 -0.02% -1.065%
Anm Liquidit Euro F 20/09/2018 6.895 6.897 -0.02% -0.791%
Anm Liquidit Euro I 20/09/2018 6.862 6.863 -0.01% -0.867%
Anima Magellano A 20/09/2018 5.152 5.149 0.058% 2.65%
Anima Magellano AD 20/09/2018 5.125 5.122 0.059% 2.112%
Anima Magellano F 20/09/2018 5.2 5.197 0.058% 3.441%
Anm Monetario A 20/09/2018 5 5 0.0% 0.0%
Anm Monetario F 20/09/2018 5 5 0.0% 0.0%
Anm Monetario I 20/09/2018 5 5 0.0% 0.0%
Anm Obbl Corporat A 20/09/2018 9.686 9.684 0.021% -0.961%
ANM Obbl Corp AD 20/09/2018 8.819 8.817 0.023% -2.542%
Anm Obbl Corporat F 20/09/2018 9.97 9.968 0.02% -0.4%
Anm Obbl Emergent A 20/09/2018 7.57 7.552 0.238% -5.811%
ANM Obbl Emerg AD 20/09/2018 6.445 6.43 0.233% -8.737%
Anm Obbl Emergent F 20/09/2018 7.804 7.785 0.244% -5.337%
Anm Obbl Euro A 20/09/2018 7.815 7.816 -0.01% -1.673%
Anm Obbl Euro AD 20/09/2018 7.75 7.752 -0.02% -2.503%
Anm Ob Euro Core A 20/09/2018 4.997 4.996 0.02% 0.0%
Anm Ob Euro Core AD 20/09/2018 4.997 4.996 0.02% 0.0%
Anm Ob Euro Core F 20/09/2018 4.997 4.996 0.02% 0.0%
Anm Obbl Euro F 20/09/2018 8.125 8.126 -0.01% -1.384%
Anm Obbl High Y A 20/09/2018 24.452 24.42 0.131% -1.308%
Anm Obbl High Y AD 20/09/2018 20.596 20.57 0.126% -4.062%
Anm Obbl High Y F 20/09/2018 25.925 25.891 0.131% -0.319%
Anm Obiet Ced 2022 14/09/2018 9.48 9.442 0.402% -3.157%
Anm Pacifico A 20/09/2018 7.396 7.414 -0.24% 2.239%
Anm Pacifico AD 20/09/2018 7.177 7.194 -0.23% 0.195%
Anm Pacifico B 20/09/2018 7.246 7.263 -0.23% 1.999%
Anm Pacifico BD 20/09/2018 7.031 7.048 -0.24% -0.057%
Anm Pacifico F 20/09/2018 7.819 7.837 -0.23% 3.262%
Anm Pianeta A 20/09/2018 11.359 11.4 -0.36% -2.204%
Anm Pianeta AD 20/09/2018 11.298 11.339 -0.36% -2.754%
Anm Pianeta F 20/09/2018 11.709 11.751 -0.35% -1.613%
Anm Portf America 14/09/2018 5.055 5.052 0.059% 0.878%
Anm Ptf Globale 14/09/2018 4.943 4.939 0.081% -1.239%
Anm Prog Dinam 2022 14/09/2018 4.854 4.852 0.041% 0.601%
Anm Pro Din 2022 II 14/09/2018 5.004 5.002 0.04% 0.583%
Anm Prog Din 22 II 14/09/2018 5.016 5.014 0.04% 0.602%
Anm Pro Din 2022 MA 14/09/2018 4.905 4.905 0.0% -1.308%
Anm Pr Europa21 Ced 14/09/2018 5.074 5.053 0.416% -2.046%
Anm Pro Fle 2020 14/09/2018 4.94 4.94 0.0% -1.397%
Anima Pr Fle 2021 14/09/2018 5.014 5.012 0.04% -1.221%
Anm Pr Glo 2022 Ced 14/09/2018 4.952 4.944 0.162% -1.492%
Anm Prog Cedo 2023 14/09/2018 4.949 4.942 0.142% 0.0%
Anm Prog Cedo-23 II 14/09/2018 4.983 4.976 0.141% 0.0%
Anm Prontodeposit A 20/09/2018 4.98 4.981 -0.02% 0.0%
Anm Prontodeposit X 20/09/2018 4.985 4.986 -0.02% -1.091%
Anima Reddito 2021 14/09/2018 9.838 9.836 0.02% -1.826%
Anima Reddito 21 II 14/09/2018 9.896 9.894 0.02% -1.483%
Anima Reddit 21 III 14/09/2018 9.899 9.904 -0.05% -1.903%
Anm Reddito 21 IV S 14/09/2018 9.929 9.929 0.0% -2.485%
Anm Reddito 2021 S 14/09/2018 9.904 9.902 0.02% -1.413%
Anima Reddito 2022 14/09/2018 9.835 9.833 0.02% -1.934%
Anm Red Bil 23 14/09/2018 9.826 9.813 0.132% 0.0%
Anm Red Energy 23 14/09/2018 4.936 4.916 0.407% 0.0%
Anm Red Fle A 20/09/2018 4.923 4.908 0.306% -4.185%
Anm Red Fle AD 20/09/2018 4.754 4.74 0.295% -5.148%
Anm Red Fle F 20/09/2018 5.018 5.003 0.3% -3.463%
Anm Red He Care 23 14/09/2018 4.995 4.981 0.281% 0.0%
Anima Red Piu 2022 14/09/2018 9.782 9.778 0.041% -2.18%
Anm Re P 22 II Dis 14/09/2018 9.723 9.721 0.021% -1.927%
Anm Re P 22 III Dis 14/09/2018 9.732 9.73 0.021% -2.279%
Anm Re P 22 IV 14/09/2018 9.725 9.722 0.031% 0.0%
Anima Red Piu 2023 14/09/2018 9.804 9.804 0.0% 0.0%
Anm Re As Moo A 20/09/2018 5.588 5.578 0.179% -4.69%
Anm Ren Ass Obbli H 20/09/2018 5.579 5.57 0.162% -5.248%
Anm Re As Moo Y 20/09/2018 5.881 5.87 0.187% -3.999%
Anm Riserva Dolla A 20/09/2018 5.342 5.377 -0.65% 2.751%
Anm Riserva Dolla F 20/09/2018 5.457 5.492 -0.63% 3.098%
Anm Riserva Dolla I 20/09/2018 5.43 5.465 -0.64% 3.056%
Anm Riserva Em A 20/09/2018 5.008 5.023 -0.29% -6.845%
Anm Riserva Em F 20/09/2018 5.073 5.089 -0.31% -6.575%
Anm Riserva Emerg H 20/09/2018 5.168 5.184 -0.3% -7.317%
Anm Riserva Gl A 20/09/2018 4.736 4.743 -0.14% -4.631%
Anm Riserva Gl F 20/09/2018 4.822 4.829 -0.14% -4.344%
ANM Risparmio A 20/09/2018 7.544 7.544 0.0% -1.101%
Anm Risparmio AD 20/09/2018 7.051 7.05 0.014% -2.408%
Anm Risparmio F 20/09/2018 7.625 7.625 0.0% -0.613%
Anm Risparmio H 20/09/2018 7.569 7.568 0.013% -1.561%
Anm Rus Multi-Ass A 20/09/2018 5.07 5.071 -0.02% -1.706%
Anm Rus Multi-As AD 20/09/2018 4.802 4.803 -0.02% -3.71%
Anima STEP Europa A 20/09/2018 4.701 4.694 0.149% 0.0%
Anima STEP Europa F 20/09/2018 4.736 4.729 0.148% 0.0%
Anm Salvadanaio A 20/09/2018 11.873 11.877 -0.03% -2.513%
Anm Salvadanaio F 20/09/2018 12.119 12.123 -0.03% -2.116%
Anm Selection A 20/09/2018 5.192 5.182 0.193% -0.173%
Anm Selection AD 20/09/2018 4.872 4.862 0.206% -3.006%
Anm Selection F 20/09/2018 5.216 5.206 0.192% 0.0%
Anm Sel Macro A 20/09/2018 4.876 4.864 0.247% -3.331%
Anm Sel Macro AD 20/09/2018 4.827 4.814 0.27% -4.302%
Anm Sel Dinam 2020 14/09/2018 9.837 9.818 0.194% 0.122%
Anm Sel Din 2020 II 14/09/2018 9.804 9.785 0.194% -0.346%
Anm Sel Din 2020 3 14/09/2018 10.115 10.096 0.188% -0.325%
Anm Sel Din 2020 4 14/09/2018 9.796 9.778 0.184% -2.236%
Anm Sel Dinam 2021 14/09/2018 10.079 10.061 0.179% -2.316%
Anm Sel Europa A 20/09/2018 18.051 17.978 0.406% 2.023%
Anm Sel Europa Y 20/09/2018 21.043 20.957 0.41% 3.553%
Anm Sel Gl A 20/09/2018 52.511 52.468 0.082% 8.15%
Anm Sel Gl Y 20/09/2018 61.221 61.169 0.085% 9.772%
Anm Sforzesco A 20/09/2018 12.559 12.56 0.0% -0.766%
Anm Sforzesco AD 20/09/2018 12.037 12.038 0.0% -1.779%
Anm Sforzesco F 20/09/2018 13.005 13.006 0.0% -0.184%
Anm Sfo Plus A 20/09/2018 5.04 5.04 0.0% -0.395%
Anm Sfo Plus AD 20/09/2018 4.887 4.887 0.0% -1.392%
Anm Sfo Plus F 20/09/2018 5.129 5.129 0.0% 0.293%
Anm Sm Beta Europ A 20/09/2018 5.002 4.994 0.16% 0.0%
Anm Sm Beta Europ F 20/09/2018 5.023 5.015 0.16% 0.0%
Anm Sol Cedola 2023 14/09/2018 9.807 9.79 0.174% 0.0%
Anm Svi Europa 2022 14/09/2018 4.959 4.951 0.162% -1.451%
Anm Sviluppo Gl-22 14/09/2018 4.959 4.958 0.02% -2.324%
Anm Sviluppo Gl-23 14/09/2018 4.967 4.97 -0.06% -0.72%
Anm Sv Multi-As 23 14/09/2018 4.832 4.83 0.041% -2.698%
Anm Sv Mul-As 23 II 14/09/2018 4.81 4.808 0.042% 0.0%
Anm Target Ced 2022 14/09/2018 9.249 9.206 0.467% -3.324%
Anm Tr18 Al Pot 14/09/2018 4.957 4.953 0.081% -0.86%
Anm Tr18 EurAl Pot3 14/09/2018 4.95 4.946 0.081% -1.316%
Anm Tr18 Eur Al Pot 14/09/2018 4.949 4.946 0.061% -0.921%
Anm Tra18 EuAltPoII 14/09/2018 4.936 4.935 0.02% -1.043%
Anm Tra18 ItaAltPo3 14/09/2018 4.934 4.93 0.081% -1.241%
Anm Tra18 ItaAltPot 14/09/2018 4.936 4.932 0.081% -1.181%
Anm Tra18 ItaAltPII 14/09/2018 4.944 4.936 0.162% -1.16%
Anm Tr19 Cre So 14/09/2018 5.39 5.392 -0.03% -0.846%
Anm Tr19 Cre So 2 14/09/2018 5.403 5.404 -0.01% -0.808%
Anm Trag 2019 Flex 14/09/2018 5.092 5.084 0.157% -1.413%
ANM Tra19 Flex II 14/09/2018 4.979 4.974 0.101% -1.464%
ANM TRA 19 GLO 14/09/2018 5.009 5.005 0.08% -1.3%
Anm Trag 19 Glob II 14/09/2018 4.941 4.935 0.122% -1.397%
Anm Tra 19 Mul-Ass 14/09/2018 5.066 5.069 -0.05% -1.286%
Anm Tr19 Plus 14/09/2018 5.173 5.166 0.136% -1.859%
Anm Tr19 Plus 2 14/09/2018 5.174 5.169 0.097% -1.71%
Anm Tra 2021 Glob 14/09/2018 5.037 5.027 0.199% -2.042%
Anm Tra Ced America 14/09/2018 5.151 5.138 0.253% -4.981%
Anm Tra Ced Europa 14/09/2018 4.932 4.927 0.101% -5.063%
Anm Tra Cre It 14/09/2018 5.057 5.024 0.657% -4.386%
ANM Tra Dinamico 14/09/2018 5.026 5.021 0.1% -1.374%
Anm Tricolore A 20/09/2018 6.203 6.216 -0.2% -2.683%
Anm Tricolore AD 20/09/2018 5.934 5.946 -0.2% -4.182%
Anm Tricolore F 20/09/2018 6.605 6.618 -0.19% -2.394%
Anm Valore Glob A 20/09/2018 43.507 43.441 0.152% 9.775%
Anm Valore Glob AD 20/09/2018 41.885 41.822 0.151% 7.447%
Anm Valore Glob B 20/09/2018 43.084 43.019 0.151% 9.498%
Anm Valore Glob BD 20/09/2018 41.578 41.515 0.152% 7.312%
Anm Valore Glob F 20/09/2018 45.497 45.427 0.154% 10.895%
Anima Vespucci A 20/09/2018 5.005 5.006 -0.02% -0.239%
Anima Vespucci AD 20/09/2018 4.98 4.981 -0.02% -0.737%
Anima Vespucci F 20/09/2018 5.044 5.045 -0.02% 0.418%
Anima Vespucci H 20/09/2018 4.975 4.977 -0.04% -0.817%
Anm Visconteo A 20/09/2018 46.215 46.091 0.269% -1.231%
Anm Visconteo AD 20/09/2018 43.793 43.677 0.266% -2.265%
Anm Visconteo F 20/09/2018 47.795 47.667 0.269% -0.593%
Anm Vis Plus A 20/09/2018 5.365 5.349 0.299% -0.39%
Anm Vis Plus AD 20/09/2018 5.146 5.131 0.292% -1.418%
Anm Vis Plus F 20/09/2018 5.475 5.458 0.311% 0.44%
Fonte: borsa italiana