Fondi Italiani

Anima Sgr Spa
Fondo Data Valore Prec. Perc. Perc./Anno
Anm Active Cur Flex 21/02/2018 4.868 4.866 0.041% -3.432%
Anm Act Disc Flex 21/02/2018 4.867 4.866 0.021% -3.909%
Anm Act Global Flex 21/02/2018 4.867 4.865 0.041% -3.909%
Anm Act Inc Flex 21/02/2018 5.076 5.074 0.039% -3.9%
Anm Act Oppo Flex 21/02/2018 4.867 4.866 0.021% -3.909%
Anm Alto Poten Gl A 21/02/2018 16.726 16.729 -0.01% 3.221%
Anm Alto Pot Gl AD 21/02/2018 16.431 16.433 -0.01% 0.0%
Anm Alto Poten Gl F 21/02/2018 17.564 17.566 -0.01% 4.058%
Anm America A 21/02/2018 21.328 21.384 -0.26% -0.731%
Anm America AD 21/02/2018 21.076 21.132 -0.26% 0.0%
Anm America B 21/02/2018 20.843 20.898 -0.26% -1.016%
Anm America BD 21/02/2018 20.634 20.688 -0.26% 0.0%
Anm America F 21/02/2018 22.377 22.397 -0.08% 0.309%
Anm BlueBay Re Em A 21/02/2018 5.777 5.795 -0.31% 5.632%
Anm BlueB Red Em AD 21/02/2018 5.536 5.553 -0.3% 0.838%
Anm Piu' 15 A EUR 21/02/2018 6.126 6.121 0.082% 0.972%
Anm Piu' 15 AD 21/02/2018 6.128 6.123 0.082% 0.0%
Anm Piu' 15 F EUR 21/02/2018 6.418 6.413 0.078% 1.922%
Anm Piu' 15 N EUR 21/02/2018 6.101 6.096 0.082% 0.876%
Anm Piu' 30 A EUR 21/02/2018 6.208 6.196 0.194% 2.122%
Anm Piu' 30 AD 21/02/2018 6.212 6.2 0.194% 0.0%
Anm Piu' 30 F EUR 21/02/2018 6.526 6.514 0.184% 3.048%
Anm Piu' 30 N EUR 21/02/2018 6.171 6.16 0.179% 1.916%
Anm Piu' 70 A EUR 21/02/2018 7.571 7.575 -0.05% -0.185%
Anm Piu' 70 AD 21/02/2018 7.573 7.578 -0.06% 0.0%
Anm Piu' 70 F EUR 21/02/2018 8.057 8.062 -0.06% 0.965%
Anm Piu' 70 N EUR 21/02/2018 7.522 7.526 -0.05% -0.371%
Anm Ca Pi Obb A 21/02/2018 6.075 6.076 -0.01% 0.115%
Anm Ca Pi Obb AD 21/02/2018 6.077 6.077 0.0% 0.0%
Anm Ca Pi Obb F 21/02/2018 6.3 6.3 0.0% 0.816%
Anm Ca Pi Obb N 21/02/2018 6.035 6.035 0.0% -0.083%
Anm Ced Alt Pot21 16/02/2018 10.63 10.519 1.055% 2.636%
Anm Ced Alt Pot21 2 16/02/2018 11.125 11.038 0.788% 9.779%
Anm Ced Alt Pot21 3 16/02/2018 10.141 10.072 0.685% 1.613%
Anm Ced Alt Pot22 I 16/02/2018 10.988 10.843 1.337% 9.388%
Anm Crescita Ita A 21/02/2018 5.33 5.332 -0.03% 6.792%
Anm Cre Italia AD 21/02/2018 5.325 5.327 -0.03% 6.415%
Anm Cre Italia AP 21/02/2018 5.367 5.369 -0.03% 7.49%
Anm Cre Italia F 21/02/2018 5.411 5.413 -0.03% 8.328%
Anm Emergenti A 21/02/2018 12.771 12.614 1.245% 8.671%
Anm Emergenti AD 21/02/2018 12.63 12.474 1.251% 0.0%
Anm Emergenti B 21/02/2018 12.46 12.306 1.251% 8.414%
Anm Emergenti BD 21/02/2018 12.328 12.176 1.248% 0.0%
Anm Emergenti F 21/02/2018 13.457 13.29 1.257% 9.781%
Anm Europa A 21/02/2018 6.061 6.053 0.132% 3.749%
Anm Europa AD 21/02/2018 5.912 5.904 0.136% 0.0%
Anm Europa B 21/02/2018 5.94 5.932 0.135% 3.502%
Anm Europa BD 21/02/2018 5.819 5.811 0.138% 0.0%
Anm Europa F 21/02/2018 6.349 6.34 0.142% 4.804%
Anm Evol 2019 I 16/02/2018 5.226 5.214 0.23% -0.305%
Anm Evo 19 II 16/02/2018 5.131 5.12 0.215% -0.388%
Anm Evo19 III 16/02/2018 5.149 5.138 0.214% -0.213%
Anm Evo 19 IV 16/02/2018 5.1 5.09 0.196% -0.254%
Anm Evo 2020 I 16/02/2018 5.002 4.993 0.18% -0.299%
Anm Evo 2020 II 16/02/2018 5.02 5.011 0.18% -0.298%
Anm Evo 2020 III 16/02/2018 5.088 5.08 0.157% -0.079%
Anima Evo 2020 IV 16/02/2018 5.068 5.06 0.158% -0.039%
Anm Evo 2021 16/02/2018 5.097 5.09 0.138% 0.177%
Anima Evo 2021 II 16/02/2018 5.042 5.036 0.119% 0.06%
Anima Evo 2021 III 16/02/2018 5.012 5.006 0.12% 0.24%
Anm Evo Bil 2022 16/02/2018 4.967 4.972 -0.1% 0.0%
Anm Fix Em A 21/02/2018 16.043 16.055 -0.07% 1.847%
Anm Fix Em Y 21/02/2018 17.666 17.678 -0.06% 2.877%
Anm Fix Euro A 21/02/2018 8.552 8.552 0.0% -0.973%
Anm Fix Euro I 21/02/2018 8.802 8.802 0.0% -0.744%
Anm Fix Euro Y 21/02/2018 8.81 8.81 0.0% -0.744%
Anm Fix HY A 21/02/2018 12.895 12.898 -0.02% 6.001%
Anm Fix HY Y 21/02/2018 14.184 14.187 -0.02% 7.057%
Anm Fix Imprese A 21/02/2018 8.913 8.914 -0.01% 2.981%
Anm Fix Imprese Y 21/02/2018 9.427 9.429 -0.02% 3.366%
Anm Fix Ob BT A 21/02/2018 10.78 10.779 0.0090% 0.111%
Anm Fix Ob BT Y 21/02/2018 11.17 11.169 0.0090% 0.558%
Anm Fix Ob Gl A 21/02/2018 10.487 10.493 -0.05% -9.415%
Anm Fix Ob Gl Y 21/02/2018 11.087 11.092 -0.04% -8.914%
Anm Fix Ob MLT A 21/02/2018 7.317 7.312 0.068% 1.597%
Anm Fix Ob MLT Y 21/02/2018 7.662 7.656 0.078% 2.092%
Anm Fondo Trading A 21/02/2018 17.123 17.148 -0.14% 4.53%
Anm Fondo Tradin AD 21/02/2018 17.069 17.094 -0.14% 0.0%
Anm Fondo Trading F 21/02/2018 18.219 18.245 -0.14% 5.465%
Anima Forza 1 A 21/02/2018 5.797 5.799 -0.03% -0.207%
Anima Forza 1 B 21/02/2018 5.798 5.801 -0.05% -0.207%
Anima Forza 1 Y 21/02/2018 5.983 5.986 -0.05% 0.084%
Anima Forza 2 A 21/02/2018 5.7 5.703 -0.05% -0.088%
Anima Forza 2 B 21/02/2018 5.702 5.705 -0.05% -0.088%
Anima Forza 2 Y 21/02/2018 5.933 5.935 -0.03% 0.321%
Anima Forza 3 A 21/02/2018 6.438 6.439 -0.01% -0.448%
Anima Forza 3 B 21/02/2018 6.438 6.439 -0.01% -0.464%
Anima Forza 3 Y 21/02/2018 6.839 6.84 -0.01% 0.176%
Anima Forza 4 A 21/02/2018 6.676 6.676 0.0% 0.09%
Anima Forza 4 B 21/02/2018 6.676 6.676 0.0% 0.09%
Anima Forza 4 Y 21/02/2018 7.169 7.168 0.014% 0.83%
Anima Forza 5 A 21/02/2018 6.34 6.342 -0.03% 0.016%
Anima Forza 5 B 21/02/2018 6.336 6.338 -0.03% 0.016%
Anima Forza 5 Y 21/02/2018 6.919 6.921 -0.02% 0.978%
Anm Geo America A 21/02/2018 9.763 9.79 -0.27% -1.054%
Anm Geo America Y 21/02/2018 11.267 11.296 -0.25% 0.437%
Anima Geo Asia A 21/02/2018 9.233 9.195 0.413% 1.584%
Anima Geo Asia Y 21/02/2018 10.704 10.66 0.413% 3.102%
Anm Geo Europa A 21/02/2018 17.543 17.52 0.131% 3.444%
Anm Geo Eur PMI A 21/02/2018 43.205 43.089 0.269% 13.058%
Anm Geo Eur PMI Y 21/02/2018 49.894 49.757 0.275% 14.754%
Anm Geo Europa Y 21/02/2018 20.276 20.248 0.138% 4.997%
Anm Geo Globale A 21/02/2018 49.066 49.148 -0.16% -3.21%
Anm Geo Globale Y 21/02/2018 56.714 56.807 -0.16% -1.758%
Anm Geo Italia A 21/02/2018 21.185 21.211 -0.12% 20.898%
Anm Geo Italia Y 21/02/2018 24.406 24.435 -0.11% 22.705%
Anima Geo Pa Em A 21/02/2018 6.915 6.838 1.126% 8.556%
Anima Geo Pa Em Y 21/02/2018 8.005 7.917 1.112% 10.171%
Anm Gl Macro Div A 21/02/2018 5.046 5.049 -0.05% -2.171%
Anm Gl Macro Div AD 21/02/2018 4.942 4.945 -0.06% -4.169%
Anm Gl Macro Div YD 21/02/2018 5.116 5.119 -0.05% -1.35%
Anm Gl Macro Inf A 21/02/2018 4.883 4.885 -0.04% -2.34%
Anm Gl Macro Inf AD 21/02/2018 4.883 4.885 -0.04% -2.34%
Anm Gl Macro Inf F 21/02/2018 4.923 4.925 -0.04% -1.54%
Anm Gl Macro Str A 21/02/2018 4.871 4.868 0.062% -2.58%
Anm Gl Macro Str F 21/02/2018 4.893 4.891 0.041% -2.14%
Anm High Yield BT A 21/02/2018 5.088 5.087 0.02% 0.0%
Anm High Yiel BT AD 21/02/2018 5.088 5.087 0.02% 0.0%
Anm High Yield BT F 21/02/2018 5.105 5.104 0.02% 0.0%
Anm Inflazione A 21/02/2018 4.927 4.93 -0.06% -1.46%
Anm Inflazione AD 21/02/2018 4.927 4.93 -0.06% -1.46%
Anm Inflazione F 21/02/2018 4.946 4.948 -0.04% -1.08%
Anm Infr A 21/02/2018 5.09 5.087 0.059% 0.0%
Anm Infr AD 21/02/2018 5.09 5.087 0.059% 0.0%
Anm Infr F 21/02/2018 5.116 5.113 0.059% 0.0%
Anm Iniz Europa A 21/02/2018 13.359 13.33 0.218% 13.039%
Anm Iniz Europa AD 21/02/2018 13.089 13.059 0.23% 0.0%
Anm Iniz Europa B 21/02/2018 13.258 13.224 0.257% 13.142%
Anm Iniz Europa BD 21/02/2018 13.05 13.016 0.261% 0.0%
Anm Iniz Europa F 21/02/2018 14.037 14.006 0.221% 14.029%
Anm Iniz Italia A 21/02/2018 7.74 7.757 -0.21% 32.059%
Anm Iniz Italia AD 21/02/2018 7.373 7.389 -0.21% 25.927%
Anm Iniz Italia AP 21/02/2018 7.599 7.615 -0.21% 0.0%
Anm Iniz Italia 21/02/2018 7.717 7.733 -0.2% 33.374%
Anm Italia A 21/02/2018 22.564 22.591 -0.12% 20.373%
Anm Italia AD 21/02/2018 22.076 22.102 -0.11% 0.0%
Anm Italia B 21/02/2018 21.928 21.955 -0.12% 20.391%
Anm Italia BD 21/02/2018 21.436 21.462 -0.12% 0.0%
Anm Italia F 21/02/2018 23.585 23.612 -0.11% 21.528%
Anm Liquidit Euro A 21/02/2018 6.83 6.83 0.0% -0.539%
Anm Liquidit Euro F 21/02/2018 6.932 6.932 0.0% -0.245%
Anm Liquidit Euro I 21/02/2018 6.901 6.901 0.0% -0.347%
Anima Magellano A 21/02/2018 5.04 5.044 -0.07% 0.0%
Anima Magellano AD 21/02/2018 5.039 5.043 -0.07% 0.0%
Anima Magellano F 21/02/2018 5.063 5.067 -0.07% 0.0%
Anm Obbl Corporat A 21/02/2018 9.798 9.799 -0.01% 2.769%
ANM Obbl Corp AD 21/02/2018 9.064 9.066 -0.02% 1.637%
Anm Obbl Corporat F 21/02/2018 10.05 10.052 -0.02% 3.289%
Anm Obbl Emergent A 21/02/2018 7.874 7.879 -0.06% 2.379%
ANM Obbl Emerg AD 21/02/2018 6.918 6.923 -0.07% -0.058%
Anm Obbl Emergent F 21/02/2018 8.094 8.1 -0.07% 2.964%
Anm Obbl Euro A 21/02/2018 7.908 7.906 0.025% 0.996%
Anm Obbl Euro AD 21/02/2018 7.909 7.907 0.025% 0.0%
Anm Obbl Euro F 21/02/2018 8.208 8.206 0.024% 1.321%
Anm Obbl High Y A 21/02/2018 25.244 25.251 -0.02% 5.805%
Anm Obbl High Y AD 21/02/2018 21.873 21.879 -0.02% 2.077%
Anm Obbl High Y F 21/02/2018 26.611 26.617 -0.02% 6.863%
Anm Obiet Ced 2022 16/02/2018 9.768 9.723 0.463% 2.326%
Anm Pacifico A 21/02/2018 7.554 7.523 0.412% 1.683%
Anm Pacifico AD 21/02/2018 7.48 7.449 0.416% 0.0%
Anm Pacifico B 21/02/2018 7.411 7.38 0.42% 1.451%
Anm Pacifico BD 21/02/2018 7.339 7.308 0.424% 0.0%
Anm Pacifico F 21/02/2018 7.94 7.907 0.417% 2.703%
Anm Pianeta A 21/02/2018 11.313 11.321 -0.07% -9.77%
Anm Pianeta AD 21/02/2018 11.316 11.323 -0.06% 0.0%
Anm Pianeta F 21/02/2018 11.621 11.629 -0.06% -9.225%
Anm Portf America 16/02/2018 5.011 4.987 0.481% -0.179%
Anm Ptf Globale 16/02/2018 4.994 4.987 0.14% -0.16%
Anm Prog Dinam 2022 16/02/2018 4.857 4.865 -0.16% -0.999%
Anm Pro Din 2022 II 16/02/2018 5.018 5.033 -0.29% -0.437%
Anm Prog Din 22 II 16/02/2018 5.04 5.052 -0.23% -0.376%
Anm Pro Din 2022 MA 16/02/2018 5.001 5.003 -0.04% -2.114%
Anm Pr Europa21 Ced 16/02/2018 5.219 5.221 -0.03% 1.438%
Anm Pro Fle 2020 16/02/2018 5.009 5.013 -0.08% -3.208%
Anima Pr Fle 2021 16/02/2018 5.087 5.094 -0.13% -1.242%
Anm Pr Glo 2022 Ced 16/02/2018 5.084 5.079 0.098% -0.45%
Anm Prontodeposit A 21/02/2018 5.048 5.047 0.02% 0.0%
Anm Prontodeposit X 21/02/2018 5.047 5.047 0.0% 0.839%
Anima Reddito 2021 16/02/2018 9.974 9.979 -0.05% -2.11%
Anima Reddito 21 II 16/02/2018 10.009 10.016 -0.07% -1.786%
Anima Reddit 21 III 16/02/2018 10.088 10.08 0.079% -0.306%
Anm Reddito 21 IV S 16/02/2018 10.191 10.19 0.01% 0.523%
Anm Reddito 2021 S 16/02/2018 10.02 10.028 -0.08% -1.947%
Anima Reddito 2022 16/02/2018 10.062 10.071 -0.08% 0.469%
Anm Red Bil 23 16/02/2018 9.77 9.751 0.195% 0.0%
Anm Red Fle A 21/02/2018 5.088 5.086 0.039% -1.965%
Anm Red Fle AD 21/02/2018 4.963 4.962 0.02% -4.374%
Anm Red Fle F 21/02/2018 5.163 5.161 0.039% -1.262%
Anima Red Piu 2022 16/02/2018 10.037 10.044 -0.07% 0.0%
Anm Re P 22 II Dis 16/02/2018 9.939 9.953 -0.14% 0.0%
Anm Re P 22 III Dis 16/02/2018 9.99 10.002 -0.12% 0.0%
Anm Re P 22 IV 16/02/2018 9.887 9.888 -0.01% 0.0%
Anima Red Piu 2023 16/02/2018 9.909 9.919 -0.1% 0.0%
Anm Re As Moo A 21/02/2018 5.826 5.824 0.034% -1.338%
Anm Ren Ass Obbli H 21/02/2018 5.834 5.832 0.034% -1.999%
Anm Re As Moo Y 21/02/2018 6.105 6.103 0.033% -0.716%
Anm Riserva Dolla A 21/02/2018 5.072 5.063 0.178% -14.39%
Anm Riserva Dolla F 21/02/2018 5.171 5.162 0.174% -14.06%
Anm Riserva Dolla I 21/02/2018 5.147 5.138 0.175% -14.14%
Anm Riserva Em A 21/02/2018 5.392 5.38 0.223% -4.414%
Anm Riserva Em F 21/02/2018 5.452 5.44 0.221% -4.099%
Anm Riserva Emerg H 21/02/2018 5.584 5.572 0.215% -4.937%
Anm Riserva Gl A 21/02/2018 4.851 4.853 -0.04% -5.952%
Anm Riserva Gl F 21/02/2018 4.93 4.932 -0.04% -5.646%
ANM Risparmio A 21/02/2018 7.614 7.615 -0.01% 0.794%
Anm Risparmio AD 21/02/2018 7.213 7.214 -0.01% -0.208%
Anm Risparmio F 21/02/2018 7.674 7.675 -0.01% 1.24%
Anm Risparmio H 21/02/2018 7.661 7.662 -0.01% 0.498%
Anm Rus Multi-Ass A 21/02/2018 5.137 5.14 -0.05% -1.59%
Anm Rus Multi-As AD 21/02/2018 4.967 4.969 -0.04% -4.81%
Anima STEP Europa A 21/02/2018 4.868 4.867 0.021% 0.0%
Anima STEP Europa F 21/02/2018 4.88 4.879 0.02% 0.0%
Anm Salvadanaio A 21/02/2018 12.136 12.135 0.0080% -0.033%
Anm Salvadanaio F 21/02/2018 12.357 12.356 0.0080% 0.325%
Anm Selection A 21/02/2018 5.224 5.223 0.019% -0.305%
Anm Selection AD 21/02/2018 5.045 5.044 0.02% -3.685%
Anm Sel Macro A 21/02/2018 5.001 5.009 -0.16% 0.0%
Anm Sel Macro AD 21/02/2018 5.002 5.01 -0.16% 0.0%
Anm Sel Dinam 2020 16/02/2018 9.87 9.849 0.213% -0.243%
Anm Sel Din 2020 II 16/02/2018 9.899 9.877 0.223% -1.571%
Anm Sel Din 2020 3 16/02/2018 10.205 10.184 0.206% -1.582%
Anm Sel Din 2020 4 16/02/2018 10.079 10.057 0.219% -1.687%
Anm Sel Dinam 2021 16/02/2018 10.383 10.363 0.193% -1.63%
Anm Sforzesco A 21/02/2018 12.569 12.572 -0.02% -1.117%
Anm Sforzesco AD 21/02/2018 12.17 12.172 -0.01% -2.28%
Anm Sforzesco F 21/02/2018 12.967 12.969 -0.01% -0.621%
Anm Sfo Plus A 21/02/2018 5.019 5.02 -0.02% -2.259%
Anm Sfo Plus AD 21/02/2018 4.916 4.918 -0.04% -4.283%
Anm Sfo Plus F 21/02/2018 5.087 5.088 -0.02% -1.567%
Anm Sol Cedola 2023 16/02/2018 9.832 9.803 0.296% 0.0%
ANIMA St Eu Al Po A 21/02/2018 2.898 2.897 0.035% 2.15%
Anm St Eu Al Po Y 21/02/2018 3.124 3.123 0.032% 2.932%
ANIMA St It Al Po A 21/02/2018 6.242 6.244 -0.03% 4.068%
Anm St It Al Po Y 21/02/2018 6.707 6.709 -0.03% 5.125%
Anm St Ita Al Po YD 21/02/2018 6.396 6.397 -0.01% 0.408%
Anm Svi Europa 2022 16/02/2018 5.036 5.041 -0.09% 0.459%
Anm Sviluppo Gl-22 16/02/2018 5.097 5.088 0.177% 1.011%
Anm Sviluppo Gl-23 16/02/2018 5.041 5.039 0.04% 0.298%
Anm Sv Multi-As 23 16/02/2018 4.932 4.936 -0.08% 0.0%
Anm Sv Mul-As 23 II 16/02/2018 4.929 4.931 -0.04% 0.0%
Anm Target Ced 2022 16/02/2018 9.552 9.518 0.357% -0.541%
Anm Tr18 Al Pot 16/02/2018 4.986 4.982 0.08% -1.365%
Anm T 2018 Ced Sem 16/02/2018 4.864 4.866 -0.04% -1.379%
Anm T 2018 16/02/2018 5.702 5.704 -0.03% -2.961%
Anm Tr18 EurAl Pot3 16/02/2018 4.979 4.974 0.101% -3.113%
Anm Tr18 Eur Al Pot 16/02/2018 4.976 4.974 0.04% -1.133%
Anm Tra18 EuAltPoII 16/02/2018 4.957 4.954 0.061% -2.132%
Anm Tra18 ItaAltPo3 16/02/2018 4.982 4.985 -0.06% -1.658%
Anm Tra18 ItaAltPot 16/02/2018 4.984 4.987 -0.06% -2.542%
Anm Tra18 ItaAltPII 16/02/2018 4.991 4.991 0.0% -2.176%
Anm T 2018 M Ced II 16/02/2018 4.874 4.875 -0.02% -1.236%
Anm T 2018 Targ Ced 16/02/2018 4.968 4.97 -0.04% -3.384%
Anm Tr19 Cre So 16/02/2018 5.434 5.425 0.166% -3.12%
Anm Tr19 Cre So 2 16/02/2018 5.445 5.436 0.166% -2.803%
Anm Trag 2019 Flex 16/02/2018 5.158 5.151 0.136% -2.274%
ANM Tra19 Flex II 16/02/2018 5.044 5.039 0.099% -2.607%
ANM TRA 19 GLO 16/02/2018 5.07 5.065 0.099% -1.687%
Anm Trag 19 Glob II 16/02/2018 5.017 5.014 0.06% -0.516%
Anm Tra 19 Mul-Ass 16/02/2018 5.11 5.112 -0.03% -2.889%
Anm Tr19 Plus 16/02/2018 5.264 5.257 0.133% -1.901%
Anm Tr19 Plus 2 16/02/2018 5.262 5.254 0.152% -1.828%
Anm Tra 2021 Glob 16/02/2018 5.159 5.153 0.116% 0.136%
Anm Tra Ced America 16/02/2018 5.468 5.445 0.422% 1.825%
Anm Tra Ced Europa 16/02/2018 5.232 5.229 0.057% -1.525%
Anm Tra Cre It 16/02/2018 5.409 5.383 0.483% 5.315%
ANM Tra Dinamico 16/02/2018 5.089 5.083 0.118% -2.379%
Anm Tricolore A 21/02/2018 6.425 6.419 0.093% 3.746%
Anm Tricolore AD 21/02/2018 6.242 6.236 0.096% 0.807%
Anm Tricolore F 21/02/2018 6.829 6.823 0.088% 4.085%
Anm Valore Glob A 21/02/2018 40.023 40.089 -0.16% -3.003%
Anm Valore Glob AD 21/02/2018 39.312 39.377 -0.16% 0.0%
Anm Valore Glob B 21/02/2018 39.692 39.758 -0.16% -3.233%
Anm Valore Glob BD 21/02/2018 39.085 39.15 -0.16% 0.0%
Anm Valore Glob F 21/02/2018 41.613 41.68 -0.16% -2.013%
Anima Vespucci A 21/02/2018 5.003 5.005 -0.04% 0.0%
Anima Vespucci AD 21/02/2018 5.003 5.005 -0.04% 0.0%
Anima Vespucci F 21/02/2018 5.022 5.024 -0.04% 0.0%
Anima Vespucci H 21/02/2018 4.988 4.99 -0.04% 0.0%
Anm Visconteo A 21/02/2018 46.344 46.366 -0.04% 1.071%
Anm Visconteo AD 21/02/2018 44.375 44.396 -0.04% -0.52%
Anm Visconteo F 21/02/2018 47.75 47.773 -0.04% 1.684%
Anm Vis Plus A 21/02/2018 5.337 5.341 -0.07% 0.244%
Anm Vis Plus AD 21/02/2018 5.173 5.177 -0.07% -2.836%
Anm Vis Plus F 21/02/2018 5.42 5.424 -0.07% 1.044%
Fonte: borsa italiana