Fondi Italiani

Anima Sgr Spa
Fondo Data Valore Prec. Perc. Perc./Anno
Anm Alto Pot Eur A 21/09/2018 2.906 2.906 0.0% 0.345%
Anm Alto Pot Eur Y 21/09/2018 3.151 3.151 0.0% 1.091%
Anm Alto Poten Gl A 21/09/2018 16.542 16.516 0.157% 1.125%
Anm Alto Pot Gl AD 21/09/2018 15.719 15.694 0.159% -3.387%
Anm Alto Poten Gl F 21/09/2018 17.512 17.483 0.166% 1.944%
Anm Alto Pot Ita A 21/09/2018 6.119 6.116 0.049% -1.592%
Anm Alto Pot Ita Y 21/09/2018 6.612 6.609 0.045% -0.616%
Anm Alto Pot Ita YD 21/09/2018 6.301 6.298 0.048% -0.678%
Anm America A 21/09/2018 24.569 24.631 -0.25% 21.376%
Anm America AD 21/09/2018 23.82 23.885 -0.27% 19.076%
Anm America B 21/09/2018 24.123 24.192 -0.28% 21.809%
Anm America BD 21/09/2018 23.431 23.498 -0.28% 19.522%
Anm America F 21/09/2018 25.891 25.959 -0.26% 22.491%
Anm BlueBay Re Em A 21/09/2018 5.345 5.345 0.0% -6.523%
Anm BlueB Red Em AD 21/09/2018 4.943 4.943 0.0% -9.783%
Anm Piu' 15 A EUR 21/09/2018 6.058 6.053 0.083% -1.319%
Anm Piu' 15 AD 21/09/2018 5.974 5.969 0.084% -2.719%
Anm Piu' 15 F EUR 21/09/2018 6.383 6.378 0.078% -0.375%
Anm Piu' 15 N EUR 21/09/2018 6.03 6.025 0.083% -1.422%
Anm Piu' 30 A EUR 21/09/2018 6.166 6.157 0.146% -0.741%
Anm Piu' 30 AD 21/09/2018 6.047 6.038 0.149% -2.719%
Anm Piu' 30 F EUR 21/09/2018 6.517 6.507 0.154% 0.169%
Anm Piu' 30 N EUR 21/09/2018 6.122 6.113 0.147% -0.955%
Anm Piu' 70 A EUR 21/09/2018 7.9 7.871 0.368% 5.898%
Anm Piu' 70 AD 21/09/2018 7.707 7.679 0.365% 3.283%
Anm Piu' 70 F EUR 21/09/2018 8.464 8.432 0.38% 7.126%
Anm Piu' 70 N EUR 21/09/2018 7.839 7.811 0.358% 5.69%
Anm Ca Pi Obb A 21/09/2018 6.008 6.007 0.017% -1.427%
Anm Ca Pi Obb AD 21/09/2018 5.98 5.978 0.033% -1.903%
Anm Ca Pi Obb F 21/09/2018 6.255 6.254 0.016% -0.73%
Anm Ca Pi Obb N 21/09/2018 5.961 5.96 0.017% -1.634%
Anm Ced Alt Pot21 21/09/2018 10.216 10.107 1.078% -3.713%
Anm Ced Alt Pot21 2 21/09/2018 10.505 10.353 1.468% -3.544%
Anm Ced Alt Pot21 3 21/09/2018 9.562 9.486 0.801% -6.557%
Anm Ced Alt Pot22 I 21/09/2018 10.455 10.39 0.626% -2.499%
Anm Crescita Ita A 21/09/2018 5.353 5.35 0.056% 1.363%
Anm Cre Italia AD 21/09/2018 5.279 5.276 0.057% 0.057%
Anm Cre Italia AP 21/09/2018 5.39 5.387 0.056% 1.43%
Anm Cre Italia F 21/09/2018 5.455 5.451 0.073% 2.673%
Anm Emergenti A 21/09/2018 11.898 11.81 0.745% -2.235%
Anm Emergenti AD 21/09/2018 11.536 11.451 0.742% -4.13%
Anm Emergenti B 21/09/2018 11.59 11.505 0.739% -2.49%
Anm Emergenti BD 21/09/2018 11.243 11.16 0.744% -4.396%
Anm Emergenti F 21/09/2018 12.609 12.516 0.743% -1.261%
Anm Europa A 21/09/2018 6.245 6.228 0.273% 1.926%
Anm Europa AD 21/09/2018 5.962 5.946 0.269% -0.184%
Anm Europa B 21/09/2018 6.111 6.095 0.263% 1.664%
Anm Europa BD 21/09/2018 5.86 5.844 0.274% -0.476%
Anm Europa F 21/09/2018 6.573 6.554 0.29% 2.848%
Anm Evol 2019 I 21/09/2018 5.227 5.212 0.288% -0.21%
Anm Evo 19 II 21/09/2018 5.131 5.117 0.274% -0.311%
Anm Evo19 III 21/09/2018 5.148 5.134 0.273% -0.252%
Anm Evo 19 IV 21/09/2018 5.095 5.082 0.256% -0.352%
Anm Evo 2020 I 21/09/2018 4.996 4.984 0.241% -0.399%
Anm Evo 2020 II 21/09/2018 5.015 5.003 0.24% -0.397%
Anm Evo 2020 III 21/09/2018 5.078 5.067 0.217% -0.509%
Anima Evo 2020 IV 21/09/2018 5.052 5.042 0.198% -0.59%
Anm Evo 2021 21/09/2018 5.082 5.071 0.217% -0.509%
Anima Evo 2021 II 21/09/2018 5.021 5.011 0.2% -0.692%
Anima Evo 2021 III 21/09/2018 4.986 4.975 0.221% -0.776%
Anm Evo Bil 2022 21/09/2018 4.986 4.983 0.06% -0.32%
Anm Fix Em A 21/09/2018 15.401 15.371 0.195% -5.983%
Anm Fix Em Y 21/09/2018 17.059 17.025 0.2% -5.033%
Anm Fix Euro BT A 21/09/2018 10.497 10.497 0.0% -2.913%
Anm Fix Euro BT Y 21/09/2018 10.904 10.904 0.0% -2.495%
Anm Fix Euro Con A 21/09/2018 8.507 8.508 -0.01% -0.966%
Anm Fix Euro Con I 21/09/2018 8.768 8.768 0.0% -0.736%
Anm Fix Euro Con Y 21/09/2018 8.775 8.776 -0.01% -0.747%
Anm Fix Euro MLT A 21/09/2018 7.274 7.27 0.055% -0.913%
Anm Fix Euro MLT Y 21/09/2018 7.643 7.639 0.052% -0.313%
Anm Fix HY A 21/09/2018 12.464 12.459 0.04% -1.556%
Anm Fix HY Y 21/09/2018 13.79 13.784 0.044% -0.57%
Anm Fix Imprese A 21/09/2018 8.809 8.808 0.011% -1.0%
Anm Fix Imprese Y 21/09/2018 9.353 9.351 0.021% -0.235%
Anm Fix Ob Gl A 21/09/2018 10.52 10.534 -0.13% -2.439%
Anm Fix Ob Gl Y 21/09/2018 11.157 11.171 -0.12% -1.899%
Anm Fondo Trading A 21/09/2018 17.573 17.511 0.354% 5.114%
Anm Fondo Tradin AD 21/09/2018 16.916 16.857 0.35% 1.336%
Anm Fondo Trading F 21/09/2018 18.849 18.782 0.357% 6.054%
Anma Forz Dinamic A 21/09/2018 6.426 6.406 0.312% 3.146%
Anma Forz Dinamic B 21/09/2018 6.421 6.402 0.297% 3.149%
Anma Forz Dinamic Y 21/09/2018 7.051 7.029 0.313% 4.135%
Anma Forz Equilib A 21/09/2018 6.701 6.688 0.194% 1.331%
Anma Forz Equilib B 21/09/2018 6.701 6.688 0.194% 1.331%
Anma Forz Equilib Y 21/09/2018 7.226 7.212 0.194% 2.062%
Anma Forz Moderat A 21/09/2018 6.425 6.419 0.093% -0.233%
Anma Forz Moderat B 21/09/2018 6.425 6.419 0.093% -0.233%
Anma Forz Moderat Y 21/09/2018 6.85 6.844 0.088% 0.396%
Anma Forz Prudent A 21/09/2018 5.649 5.646 0.053% -1.155%
Anma Forz Prudent B 21/09/2018 5.652 5.648 0.071% -1.137%
Anma Forz Prudent Y 21/09/2018 5.894 5.89 0.068% -0.741%
Anm Geo America A 21/09/2018 11.275 11.306 -0.27% 21.576%
Anm Geo America Y 21/09/2018 13.124 13.159 -0.26% 23.404%
Anima Geo Asia A 21/09/2018 9.061 8.987 0.823% 2.454%
Anima Geo Asia Y 21/09/2018 10.596 10.51 0.818% 3.984%
Anm Geo Eur PMI A 21/09/2018 44.351 44.416 -0.14% 6.311%
Anm Geo Eur PMI Y 21/09/2018 51.662 51.735 -0.14% 7.908%
Anm Geo Italia A 21/09/2018 21.32 21.214 0.5% 3.4%
Anm Geo Italia Y 21/09/2018 24.775 24.651 0.503% 4.948%
Anima Geo Pa Em A 21/09/2018 6.417 6.374 0.675% -2.802%
Anima Geo Pa Em Y 21/09/2018 7.494 7.444 0.672% -1.343%
Anm Gl Macro Div A 21/09/2018 4.81 4.805 0.104% -5.779%
Anm Gl Macro Div AD 21/09/2018 4.608 4.604 0.087% -7.822%
Anm Gl Macro Div F 21/09/2018 4.905 4.9 0.102% -4.96%
Anm Gl Macro Inf A 21/09/2018 4.624 4.622 0.043% -5.997%
Anm Gl Macro Inf AD 21/09/2018 4.625 4.622 0.065% -5.977%
Anm Gl Macro Inf F 21/09/2018 4.69 4.687 0.064% -5.042%
Anm Gl Macro Neu A 21/09/2018 4.829 4.808 0.437% 0.0%
Anm Gl Macro Neu AD 21/09/2018 4.829 4.808 0.437% 0.0%
Anm Gl Macro Neu F 21/09/2018 4.854 4.833 0.435% 0.0%
Anm Gl Macro Str A 21/09/2018 4.677 4.684 -0.14% -5.055%
Anm Gl Macro Str F 21/09/2018 4.712 4.719 -0.14% -4.596%
Anm High Yield BT A 21/09/2018 4.943 4.944 -0.02% -0.823%
Anm High Yiel BT AD 21/09/2018 4.919 4.92 -0.02% -1.304%
Anm High Yield BT F 21/09/2018 4.984 4.986 -0.04% -0.1%
Anm Inflazione A 21/09/2018 4.902 4.895 0.143% -1.448%
Anm Inflazione AD 21/09/2018 4.902 4.895 0.143% -1.448%
Anm Inflazione F 21/09/2018 4.934 4.926 0.162% -0.983%
Anm Infr A 21/09/2018 5.071 5.07 0.02% 1.766%
Anm Infr AD 21/09/2018 5.071 5.07 0.02% 1.766%
Anm Infr F 21/09/2018 5.123 5.123 0.0% 2.645%
Anm Iniz Europa A 21/09/2018 13.72 13.743 -0.16% 6.39%
Anm Iniz Europa AD 21/09/2018 13.09 13.11 -0.15% 3.503%
Anm Iniz Europa B 21/09/2018 13.611 13.629 -0.13% 6.278%
Anm Iniz Europa BD 21/09/2018 13.064 13.082 -0.13% 3.625%
Anm Iniz Europa F 21/09/2018 14.476 14.499 -0.15% 7.158%
Anm Iniz Italia A 21/09/2018 7.888 7.883 0.063% 4.588%
Anm Iniz Italia AD 21/09/2018 7.371 7.366 0.068% 2.503%
Anm Iniz Italia AP 21/09/2018 7.744 7.738 0.078% 4.606%
Anm Iniz Italia F 21/09/2018 7.922 7.916 0.076% 5.754%
Anm Italia A 21/09/2018 22.686 22.57 0.514% 2.8%
Anm Italia AD 21/09/2018 21.771 21.66 0.512% 1.209%
Anm Italia B 21/09/2018 22.037 21.924 0.515% 3.078%
Anm Italia BD 21/09/2018 21.128 21.019 0.519% 1.101%
Anm Italia F 21/09/2018 23.835 23.713 0.514% 3.703%
Anm Liquidit Euro A 21/09/2018 6.784 6.783 0.015% -1.05%
Anm Liquidit Euro F 21/09/2018 6.896 6.895 0.015% -0.763%
Anm Liquidit Euro I 21/09/2018 6.862 6.862 0.0% -0.852%
Anima Magellano A 21/09/2018 5.161 5.152 0.175% 2.645%
Anima Magellano AD 21/09/2018 5.134 5.125 0.176% 2.108%
Anima Magellano F 21/09/2018 5.209 5.2 0.173% 3.456%
Anm Monetario A 21/09/2018 4.999 5 -0.02% 0.0%
Anm Monetario F 21/09/2018 4.999 5 -0.02% 0.0%
Anm Monetario I 21/09/2018 4.999 5 -0.02% 0.0%
Anm Obbl Corporat A 21/09/2018 9.687 9.686 0.01% -0.931%
ANM Obbl Corp AD 21/09/2018 8.82 8.819 0.011% -2.509%
Anm Obbl Corporat F 21/09/2018 9.972 9.97 0.02% -0.36%
Anm Obbl Emergent A 21/09/2018 7.584 7.57 0.185% -5.472%
ANM Obbl Emerg AD 21/09/2018 6.457 6.445 0.186% -8.398%
Anm Obbl Emergent F 21/09/2018 7.819 7.804 0.192% -4.994%
Anm Obbl Euro A 21/09/2018 7.815 7.815 0.0% -1.574%
Anm Obbl Euro AD 21/09/2018 7.751 7.75 0.013% -2.393%
Anm Ob Euro Core A 21/09/2018 4.998 4.997 0.02% 0.0%
Anm Ob Euro Core AD 21/09/2018 4.998 4.997 0.02% 0.0%
Anm Ob Euro Core F 21/09/2018 4.998 4.997 0.02% 0.0%
Anm Obbl Euro F 21/09/2018 8.125 8.125 0.0% -1.288%
Anm Obbl High Y A 21/09/2018 24.459 24.452 0.029% -1.279%
Anm Obbl High Y AD 21/09/2018 20.602 20.596 0.029% -4.034%
Anm Obbl High Y F 21/09/2018 25.933 25.925 0.031% -0.292%
Anm Obiet Ced 2022 21/09/2018 9.583 9.48 1.086% -2.977%
Anm Pacifico A 21/09/2018 7.457 7.396 0.825% 3.183%
Anm Pacifico AD 21/09/2018 7.237 7.177 0.836% 1.132%
Anm Pacifico B 21/09/2018 7.306 7.246 0.828% 2.93%
Anm Pacifico BD 21/09/2018 7.089 7.031 0.825% 0.868%
Anm Pacifico F 21/09/2018 7.884 7.819 0.831% 4.217%
Anm Pianeta A 21/09/2018 11.339 11.359 -0.17% -2.586%
Anm Pianeta AD 21/09/2018 11.278 11.298 -0.17% -3.135%
Anm Pianeta F 21/09/2018 11.688 11.709 -0.17% -2.004%
Anm Portf America 21/09/2018 5.054 5.055 -0.02% 0.637%
Anm Ptf Globale 21/09/2018 4.953 4.943 0.202% -1.236%
Anm Prog Dinam 2022 21/09/2018 4.875 4.854 0.433% 0.247%
Anm Pro Din 2022 II 21/09/2018 5.025 5.004 0.42% 0.159%
Anm Prog Din 22 II 21/09/2018 5.039 5.016 0.459% 0.139%
Anm Pro Din 2022 MA 21/09/2018 4.919 4.905 0.285% -1.659%
Anm Pr Europa21 Ced 21/09/2018 5.101 5.074 0.532% -2.167%
Anm Pro Fle 2020 21/09/2018 4.947 4.94 0.142% -1.709%
Anima Pr Fle 2021 21/09/2018 5.024 5.014 0.199% -1.529%
Anm Pr Glo 2022 Ced 21/09/2018 4.983 4.952 0.626% -1.463%
Anm Prog Cedo 2023 21/09/2018 4.97 4.949 0.424% 0.0%
Anm Prog Cedo-23 II 21/09/2018 4.995 4.983 0.241% 0.0%
Anm Prontodeposit A 21/09/2018 4.98 4.98 0.0% 0.0%
Anm Prontodeposit X 21/09/2018 4.985 4.985 0.0% -1.072%
Anima Reddito 2021 21/09/2018 9.853 9.838 0.152% -1.911%
Anima Reddito 21 II 21/09/2018 9.907 9.896 0.111% -1.677%
Anima Reddit 21 III 21/09/2018 9.921 9.899 0.222% -1.947%
Anm Reddito 21 IV S 21/09/2018 9.948 9.929 0.191% -2.585%
Anm Reddito 2021 S 21/09/2018 9.918 9.904 0.141% -1.578%
Anima Reddito 2022 21/09/2018 9.85 9.835 0.153% -2.185%
Anm Red Bil 23 21/09/2018 9.854 9.826 0.285% 0.0%
Anm Red Energy 23 21/09/2018 4.947 4.936 0.223% 0.0%
Anm Red Fle A 21/09/2018 4.921 4.923 -0.04% -4.298%
Anm Red Fle AD 21/09/2018 4.752 4.754 -0.04% -5.263%
Anm Red Fle F 21/09/2018 5.016 5.018 -0.04% -3.576%
Anm Red He Care 23 21/09/2018 5.003 4.995 0.16% 0.0%
Anima Red Piu 2022 21/09/2018 9.802 9.782 0.204% -2.371%
Anm Re P 22 II Dis 21/09/2018 9.739 9.723 0.165% -2.209%
Anm Re P 22 III Dis 21/09/2018 9.742 9.732 0.103% -2.541%
Anm Re P 22 IV 21/09/2018 9.739 9.725 0.144% 0.0%
Anima Red Piu 2023 21/09/2018 9.814 9.804 0.102% 0.0%
Anm Re As Moo A 21/09/2018 5.584 5.588 -0.07% -4.807%
Anm Ren Ass Obbli H 21/09/2018 5.575 5.579 -0.07% -5.364%
Anm Re As Moo Y 21/09/2018 5.877 5.881 -0.06% -4.112%
Anm Riserva Dolla A 21/09/2018 5.338 5.342 -0.07% 2.065%
Anm Riserva Dolla F 21/09/2018 5.453 5.457 -0.07% 2.423%
Anm Riserva Dolla I 21/09/2018 5.426 5.43 -0.07% 2.358%
Anm Riserva Em A 21/09/2018 5.01 5.008 0.04% -6.808%
Anm Riserva Em F 21/09/2018 5.075 5.073 0.039% -6.538%
Anm Riserva Emerg H 21/09/2018 5.17 5.168 0.039% -7.281%
Anm Riserva Gl A 21/09/2018 4.73 4.736 -0.12% -4.752%
Anm Riserva Gl F 21/09/2018 4.816 4.822 -0.12% -4.463%
ANM Risparmio A 21/09/2018 7.544 7.544 0.0% -1.088%
Anm Risparmio AD 21/09/2018 7.051 7.051 0.0% -2.395%
Anm Risparmio F 21/09/2018 7.625 7.625 0.0% -0.613%
Anm Risparmio H 21/09/2018 7.568 7.569 -0.01% -1.561%
Anm Rus Multi-Ass A 21/09/2018 5.079 5.07 0.178% -1.665%
Anm Rus Multi-As AD 21/09/2018 4.811 4.802 0.187% -3.645%
Anima STEP Europa A 21/09/2018 4.71 4.701 0.191% 0.0%
Anima STEP Europa F 21/09/2018 4.746 4.736 0.211% 0.0%
Anm Salvadanaio A 21/09/2018 11.873 11.873 0.0% -2.497%
Anm Salvadanaio F 21/09/2018 12.119 12.119 0.0% -2.108%
Anm Selection A 21/09/2018 5.196 5.192 0.077% -0.077%
Anm Selection AD 21/09/2018 4.876 4.872 0.082% -2.927%
Anm Selection F 21/09/2018 5.22 5.216 0.077% 0.0%
Anm Sel Macro A 21/09/2018 4.886 4.876 0.205% -2.94%
Anm Sel Macro AD 21/09/2018 4.836 4.827 0.186% -3.933%
Anm Sel Dinam 2020 21/09/2018 9.872 9.837 0.356% -0.232%
Anm Sel Din 2020 II 21/09/2018 9.835 9.804 0.316% -0.737%
Anm Sel Din 2020 3 21/09/2018 10.147 10.115 0.316% -0.714%
Anm Sel Din 2020 4 21/09/2018 9.827 9.796 0.316% -2.626%
Anm Sel Dinam 2021 21/09/2018 10.111 10.079 0.317% -2.704%
Anm Sel Europa A 21/09/2018 18.077 18.051 0.144% 1.831%
Anm Sel Europa Y 21/09/2018 21.074 21.043 0.147% 3.355%
Anm Sel Gl A 21/09/2018 52.506 52.511 -0.01% 7.775%
Anm Sel Gl Y 21/09/2018 61.218 61.221 0.0% 9.39%
Anm Sforzesco A 21/09/2018 12.567 12.559 0.064% -0.805%
Anm Sforzesco AD 21/09/2018 12.045 12.037 0.066% -1.81%
Anm Sforzesco F 21/09/2018 13.014 13.005 0.069% -0.215%
Anm Sfo Plus A 21/09/2018 5.043 5.04 0.06% -0.454%
Anm Sfo Plus AD 21/09/2018 4.89 4.887 0.061% -1.451%
Anm Sfo Plus F 21/09/2018 5.132 5.129 0.058% 0.234%
Anm Sm Beta Europ A 21/09/2018 5 5.002 -0.04% 0.0%
Anm Sm Beta Europ F 21/09/2018 5.021 5.023 -0.04% 0.0%
Anm Sol Cedola 2023 21/09/2018 9.837 9.807 0.306% 0.0%
Anm Svi Europa 2022 21/09/2018 4.973 4.959 0.282% -1.719%
Anm Sviluppo Gl-22 21/09/2018 4.97 4.959 0.222% -2.511%
Anm Sviluppo Gl-23 21/09/2018 4.977 4.967 0.201% -1.073%
Anm Sv Multi-As 23 21/09/2018 4.845 4.832 0.269% -2.691%
Anm Sv Mul-As 23 II 21/09/2018 4.821 4.81 0.229% 0.0%
Anm Target Ced 2022 21/09/2018 9.339 9.249 0.973% -3.163%
Anm Tr18 Al Pot 21/09/2018 4.967 4.957 0.202% -0.838%
Anm Tr18 EurAl Pot3 21/09/2018 4.962 4.95 0.242% -1.214%
Anm Tr18 Eur Al Pot 21/09/2018 4.957 4.949 0.162% -0.939%
Anm Tra18 EuAltPoII 21/09/2018 4.943 4.936 0.142% -1.021%
Anm Tra18 ItaAltPo3 21/09/2018 4.939 4.934 0.101% -1.279%
Anm Tra18 ItaAltPot 21/09/2018 4.942 4.936 0.122% -1.239%
Anm Tra18 ItaAltPII 21/09/2018 4.954 4.944 0.202% -1.137%
Anm Tr19 Cre So 21/09/2018 5.393 5.39 0.056% -1.064%
Anm Tr19 Cre So 2 21/09/2018 5.406 5.403 0.056% -1.007%
Anm Trag 2019 Flex 21/09/2018 5.105 5.092 0.255% -1.353%
ANM Tra19 Flex II 21/09/2018 4.989 4.979 0.201% -1.442%
ANM TRA 19 GLO 21/09/2018 5.017 5.009 0.16% -1.318%
Anm Trag 19 Glob II 21/09/2018 4.951 4.941 0.202% -1.375%
Anm Tra 19 Mul-Ass 21/09/2018 5.066 5.066 0.0% -1.382%
Anm Tr19 Plus 21/09/2018 5.185 5.173 0.232% -1.836%
Anm Tr19 Plus 2 21/09/2018 5.187 5.174 0.251% -1.65%
Anm Tra 2021 Glob 21/09/2018 5.054 5.037 0.338% -1.807%
Anm Tra Ced America 21/09/2018 5.169 5.151 0.349% -4.894%
Anm Tra Ced Europa 21/09/2018 4.942 4.932 0.203% -5.217%
Anm Tra Cre It 21/09/2018 5.115 5.057 1.147% -3.871%
ANM Tra Dinamico 21/09/2018 5.037 5.026 0.219% -1.313%
Anm Tricolore A 21/09/2018 6.217 6.203 0.226% -2.233%
Anm Tricolore AD 21/09/2018 5.947 5.934 0.219% -3.739%
Anm Tricolore F 21/09/2018 6.62 6.605 0.227% -1.94%
Anm Valore Glob A 21/09/2018 43.628 43.507 0.278% 9.706%
Anm Valore Glob AD 21/09/2018 42.002 41.885 0.279% 7.381%
Anm Valore Glob B 21/09/2018 43.204 43.084 0.279% 9.43%
Anm Valore Glob BD 21/09/2018 41.693 41.578 0.277% 7.246%
Anm Valore Glob F 21/09/2018 45.625 45.497 0.281% 10.826%
Anima Vespucci A 21/09/2018 5.008 5.005 0.06% -0.219%
Anima Vespucci AD 21/09/2018 4.983 4.98 0.06% -0.737%
Anima Vespucci F 21/09/2018 5.047 5.044 0.059% 0.438%
Anima Vespucci H 21/09/2018 4.978 4.975 0.06% -0.797%
Anm Visconteo A 21/09/2018 46.316 46.215 0.219% -1.18%
Anm Visconteo AD 21/09/2018 43.89 43.793 0.221% -2.212%
Anm Visconteo F 21/09/2018 47.901 47.795 0.222% -0.54%
Anm Vis Plus A 21/09/2018 5.377 5.365 0.224% -0.371%
Anm Vis Plus AD 21/09/2018 5.158 5.146 0.233% -1.396%
Anm Vis Plus F 21/09/2018 5.487 5.475 0.219% 0.439%
Fonte: borsa italiana